Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCAUD 33318.1 1,112.2 -3.23% -0.09% 10.04% -46.32% 2022-08-09
EURAUD 1.46561 0.00119 -0.08% 0.19% -1.70% -7.93% 2022-08-10
GBPAUD 1.73409 0.00155 -0.09% -0.83% -1.76% -7.77% 2022-08-10
ETHAUD 2454.50 116.76 -4.54% 2.56% 45.45% -42.61% 2022-08-09
FJDAUD 0.65392 0.00340 -0.52% -0.11% -1.46% -0.29% 2022-08-08
BWPAUD 0.11405 0.00024 -0.21% -0.09% -2.84% -7.42% 2022-08-09
BYRAUD 0.56805 0.00003 -0.01% -0.22% -3.99% 4.41% 2022-08-09
CADAUD 1.11483 0.00087 0.08% -0.68% -2.37% 2.55% 2022-08-09
CDFAUD 0.000717759 0.000000411 0.06% 0.61% -3.50% 4.25% 2022-08-09
CHFAUD 1.50898 0.00928 0.62% -0.08% -0.23% 2.31% 2022-08-09
CLPAUD 0.00159057 0.00001070 0.68% -0.40% 6.47% -8.48% 2022-08-09
CNYAUD 0.21252 0.00089 0.42% -0.25% -2.41% 1.28% 2022-08-09
COPAUD 0.000330589 0.000001546 -0.47% -0.87% 1.79% -3.23% 2022-08-09
CRCAUD 0.00215045 0.00000361 0.17% 0.75% -0.58% -2.14% 2022-08-09
CUCAUD 0.0596038 0.0006795 -1.13% -0.30% -2.98% 5.18% 2022-08-08
CVEAUD 0.0133048 0.0000754 0.57% -0.39% -1.56% -8.05% 2022-08-09
CZKAUD 0.0598798 0.0002983 0.50% 0.15% -1.17% -4.76% 2022-08-09
DAIAUD 1.4364 0.0059 0.41% -0.83% -3.20% 5.42% 2022-08-09
DJFAUD 0.00807170 0.00001259 0.16% 0.66% -3.45% 5.02% 2022-08-09
DKKAUD 0.19712 0.00111 0.57% -0.38% -1.59% -8.11% 2022-08-09
DOPAUD 0.0264763 0.0000786 0.30% 1.04% -2.44% 10.62% 2022-08-09
DOTAUD 12.8172 0.4403 -3.32% 10.33% 31.76% -54.30% 2022-08-09
DZDAUD 0.0100330 0.0000621 0.62% 2.09% -0.93% -0.59% 2022-08-09
EGPAUD 0.0749473 0.0002870 0.38% -0.16% -4.80% -14.02% 2022-08-09
ERNAUD 0.0955712 0.0002051 0.22% 0.72% -3.40% 5.08% 2022-08-09
ETBAUD 0.0274909 0.0000990 0.36% -0.99% -3.59% -9.79% 2022-08-09
ADAAUD 0.7352 0.0043 -0.58% 1.65% 13.67% -67.82% 2022-08-10
AEDAUD 0.39134 0.00010 -0.02% -0.78% -3.15% 5.59% 2022-08-10
AFNAUD 0.0159471 0.0000124 -0.08% -0.48% -5.55% -5.16% 2022-08-10
ALGAUD 0.4848 0.0160 -3.20% 1.87% 10.08% -59.48% 2022-08-10
ALLAUD 0.0125926 0.0000237 -0.19% -0.66% -2.17% -4.47% 2022-08-10
AMDAUD 0.00356068 0.00001344 0.38% -0.21% -1.63% 28.08% 2022-08-10
AOAAUD 0.00344235 0.00000520 -0.15% -0.19% -2.11% 61.65% 2022-08-10
ARSAUD 0.0107422 0.0000317 0.30% -1.97% -7.81% -23.44% 2022-08-09
ATMAUD 15.5474 0.8390 -5.12% 7.00% 27.32% -19.03% 2022-08-10
AVXAUD 39.4474 0.0276 0.07% 17.88% 53.39% -77.17% 2022-08-10
AZNAUD 0.84823 0.00093 -0.11% -0.87% -3.23% 5.49% 2022-08-10
BCHAUD 192.0389 1.6815 -0.87% -1.58% 30.65% -76.19% 2022-08-10
BDTAUD 0.0151127 0.0000827 -0.54% 0.46% -5.29% -6.42% 2022-08-10
BGNAUD 0.74941 0.00146 -0.19% -0.50% -1.64% -8.16% 2022-08-10
BHDAUD 3.80300 0.01033 -0.27% -1.03% -3.41% 5.32% 2022-08-10
BIFAUD 0.000709017 0.000001800 -0.25% -1.05% -3.61% 2.37% 2022-08-10
BIHAUD 0.74925 0.00163 -0.22% -0.51% -1.67% -8.16% 2022-08-10
BNBAUD 460.5084 6.5771 -1.41% 11.39% 37.37% -19.96% 2022-08-10
BNDAUD 1.04165 0.00356 0.34% -0.63% -1.33% 4.01% 2022-08-09
BOBAUD 0.21044 0.00007 0.03% 0.39% -3.57% 5.20% 2022-08-09
BRLAUD 0.28029 0.00044 0.16% 2.08% 1.58% 7.52% 2022-08-09
BSDAUD 1.43148 0.00098 0.07% 0.57% -3.54% 4.93% 2022-08-09
GELAUD 0.53418 0.00240 0.45% 1.71% 2.77% 20.60% 2022-08-09
GHSAUD 0.16413 0.00318 -1.90% -4.26% -10.97% -28.02% 2022-08-09
GMDAUD 0.0263165 0.0000929 0.35% -1.35% -4.06% -1.41% 2022-08-09
GNFAUD 0.000167146 0.000000616 0.37% 1.00% -2.65% 18.97% 2022-08-09
GTQAUD 0.18582 0.00052 0.28% 0.78% -3.11% 5.42% 2022-08-09
GYDAUD 0.00688883 0.00001080 0.16% -0.05% -2.82% 5.34% 2022-08-09
HKDAUD 0.18295 0.00072 0.40% -0.86% -3.23% 4.57% 2022-08-09
HNLAUD 0.0587363 0.0001336 0.23% 0.73% -3.55% 1.93% 2022-08-09
HRVAUD 0.19538 0.00103 0.53% 0.49% -1.48% -8.49% 2022-08-09
HTGAUD 0.0121228 0.0001382 -1.13% -1.99% -7.03% -13.54% 2022-08-08
HUFAUD 0.00369951 0.00000192 -0.05% 0.05% 0.95% -18.06% 2022-08-09
IDRAUD 0.0000965200 0.0000003524 0.37% 0.84% -2.63% 1.60% 2022-08-09
ILSAUD 0.43365 0.00110 0.25% 0.89% 1.78% 2.74% 2022-08-09
INRAUD 0.0180226 0.0000479 0.27% -2.23% -3.56% -1.46% 2022-08-09
IQDAUD 0.000982624 0.000001841 0.19% 0.73% -3.42% 5.02% 2022-08-09
IRRAUD 0.0000341160 0.0000000566 0.17% 0.67% -3.44% 5.03% 2022-08-09
ISKAUD 0.0104826 0.0000730 0.70% -0.96% -2.26% -2.88% 2022-08-09
JMDAUD 0.00944817 0.00002529 -0.27% 0.90% -4.77% 5.96% 2022-08-09
JODAUD 2.02842 0.00795 0.39% -0.86% -3.23% 5.50% 2022-08-09
JPYAUD 0.0106270 0.0000214 0.20% -2.11% -1.66% -13.68% 2022-08-09
KESAUD 0.0120109 0.0001471 -1.21% 0.33% -4.50% -4.26% 2022-08-08
KGSAUD 0.0173117 0.0000769 0.45% 0.95% -3.59% 7.59% 2022-08-09
KHRAUD 0.000350354 0.000000857 0.25% 0.68% -3.89% 4.45% 2022-08-09
KMFAUD 0.00298366 0.00001454 0.49% 0.54% -4.96% -8.53% 2022-08-09
KRWAUD 0.00109848 0.00000266 -0.24% -0.52% -2.97% -6.98% 2022-08-09
KYDAUD 1.73721 0.00328 0.19% 0.69% -3.42% 5.05% 2022-08-09
KZTAUD 0.00299817 0.00000178 -0.06% -1.88% -4.76% -6.23% 2022-08-09
LAKAUD 0.000094134 0.000000023 0.02% -0.23% -5.00% -33.90% 2022-08-09
LBPAUD 0.000952572 0.000002395 0.25% 0.76% -3.35% 5.13% 2022-08-09
LKRAUD 0.00401566 0.00004758 1.20% 0.99% -3.94% -41.42% 2022-08-09
LNKAUD 12.5228 0.1845 1.50% 19.05% 39.85% -62.55% 2022-08-09
LRDAUD 0.00940386 0.00002358 0.25% 0.82% -4.31% 17.73% 2022-08-09
LSLAUD 0.0866611 0.0004868 0.56% 0.59% -0.12% -5.84% 2022-08-09
LTCAUD 85.277 5.516 -6.08% 0.30% 13.97% -62.13% 2022-08-09
LUNAUD 0.0001 0.0000 -10.38% -9.64% -31.72% -100.00% 2022-08-09
LYDAUD 0.29519 0.00120 0.41% 0.58% -3.30% -2.63% 2022-08-09
MADAUD 0.13990 0.00072 0.52% -0.39% -4.07% -7.73% 2022-08-09
MDLAUD 0.0747581 0.0002533 0.34% 0.90% -3.24% -2.93% 2022-08-09
MGAAUD 0.000348912 0.000000860 0.25% -0.90% -3.90% -2.09% 2022-08-09
MKDAUD 0.0238680 0.0000780 0.33% 0.55% -2.26% -8.46% 2022-08-09
MMKAUD 0.000682926 0.000001739 0.26% -11.24% -14.86% -17.80% 2022-08-09
MNTAUD 0.000454569 0.000000444 0.10% 0.76% -3.97% -6.04% 2022-08-09
MOPAUD 0.17739 0.00046 0.26% -1.00% -3.37% 4.44% 2022-08-09
MTCAUD 1.2850 0.0319 -2.42% 1.29% 53.80% -18.48% 2022-08-09
MURAUD 0.0323458 0.0008371 2.66% 1.24% -2.68% 0.41% 2022-08-09
MVRAUD 0.0930548 0.0002862 0.31% 0.81% -3.31% 5.18% 2022-08-09
MWKAUD 0.00142273 0.00000491 -0.34% 1.38% -2.97% -16.10% 2022-08-09
MXNAUD 0.0709832 0.0003242 0.46% 1.79% -0.85% 4.72% 2022-08-09
MYRAUD 0.32244 0.00148 0.46% -0.88% -3.85% 0.10% 2022-08-09
MZNAUD 0.0227097 0.0000861 0.38% 0.89% -3.28% 4.87% 2022-08-09
NADAUD 0.0866386 0.0004389 0.51% 0.56% -0.21% -5.84% 2022-08-09
NGNAUD 0.00343917 0.00001259 0.37% 0.44% -3.86% 3.61% 2022-08-09
NIOAUD 0.0400987 0.0001520 0.38% 0.89% -3.51% 3.11% 2022-08-09
NOKAUD 0.14775 0.00082 0.56% -0.24% 1.52% -3.15% 2022-08-09
NPRAUD 0.0112231 0.0001897 -1.66% -0.31% -3.88% -2.25% 2022-08-08
NZDAUD 0.90334 0.00293 0.33% -0.11% -0.51% -5.32% 2022-08-09
OMRAUD 3.73137 0.01484 0.40% 0.93% -3.22% 5.28% 2022-08-09
PABAUD 1.43049 0.01631 -1.13% -0.30% -2.98% 5.18% 2022-08-08
PENAUD 0.36588 0.00017 0.05% -0.36% -2.67% 9.92% 2022-08-09
PGKAUD 0.40598 0.00483 -1.18% -0.28% -2.96% 4.73% 2022-08-08
PHPAUD 0.0258492 0.0000187 0.07% -0.79% -2.37% -4.30% 2022-08-09
PKRAUD 0.00640816 0.00002346 0.37% 7.69% -10.67% -23.08% 2022-08-09
PLNAUD 0.31223 0.00141 0.45% 0.01% 0.54% -10.47% 2022-08-09
PYGAUD 0.000209064 0.000000311 0.15% 0.56% -3.33% 5.84% 2022-08-09
QARAUD 0.39475 0.00555 1.43% 0.05% -2.55% 5.56% 2022-08-09
RONAUD 0.29937 0.00154 0.52% 0.08% -0.80% -7.81% 2022-08-09
RSDAUD 0.0125065 0.0000674 0.54% -0.38% -1.55% -7.89% 2022-08-09
RUBAUD 0.0237572 0.0003353 -1.39% -4.47% -0.74% 28.91% 2022-08-09
RWFAUD 0.00140936 0.00000690 0.49% 0.70% -3.60% 3.85% 2022-08-09
SARAUD 0.38205 0.00143 0.37% -0.92% -3.36% 5.25% 2022-08-09
SCRAUD 0.10751 0.00008 0.07% 3.11% -4.47% 12.38% 2022-08-09
SDGAUD 0.00254376 0.00001326 0.52% 1.16% -2.83% -17.25% 2022-08-09
SEKAUD 0.14139 0.00029 0.20% -0.03% 1.30% -9.44% 2022-08-09
SGDAUD 1.04161 0.00381 0.37% -0.48% -1.39% 4.05% 2022-08-09
SLLAUD 0.000102801 0.000000495 -0.48% 0.62% -9.04% -23.08% 2022-08-09
SOLAUD 58.2304 1.9654 -3.27% -2.03% 16.79% 5.18% 2022-08-09
SOSAUD 0.00254411 0.00001226 0.48% 0.99% -1.42% 7.23% 2022-08-09
SRDAUD 0.0574841 0.0006554 -1.13% -3.55% -13.22% -9.98% 2022-08-08
SSPAUD 0.00227942 0.00011764 5.44% -0.82% -20.57% -70.71% 2022-08-09
STDAUD 0.0598739 0.0003361 0.56% 0.44% -1.56% -8.38% 2022-08-09
SVCAUD 0.16430 0.00081 0.49% 1.00% -3.13% 5.37% 2022-08-09
SYPAUD 0.000572448 0.000002757 0.48% 0.99% -3.14% 5.32% 2022-08-09
SZLAUD 0.0866611 0.0005180 0.60% 0.62% -0.08% -5.81% 2022-08-09
THBAUD 0.0405569 0.0003971 0.99% 1.38% -0.93% -0.34% 2022-08-09
TJSAUD 0.14029 0.00059 0.43% 1.03% -1.21% 16.31% 2022-08-09
TMTAUD 0.41158 0.00170 0.41% 0.92% -3.21% 5.29% 2022-08-09
TNDAUD 0.45643 0.00040 0.09% -1.09% -1.70% -6.51% 2022-08-09
TRYAUD 0.08015 0.00043 0.54% -0.71% -6.45% -49.38% 2022-08-09
TTDAUD 0.21225 0.00078 0.37% 0.58% -3.47% 5.00% 2022-08-09
TWDAUD 0.0478006 0.0001525 0.32% -1.15% -3.78% -2.21% 2022-08-09
TZSAUD 0.000617041 0.000002304 0.37% 0.79% -3.24% 4.62% 2022-08-09
UAHAUD 0.0388877 0.0005742 -1.46% -2.69% -23.35% -23.50% 2022-08-09
UGXAUD 0.000371101 0.000001465 0.40% -0.73% -5.85% -3.79% 2022-08-09
UNIAUD 12.1223 0.4689 -3.72% -0.57% 46.76% -69.07% 2022-08-09
URYAUD 0.0357422 0.0005171 1.47% 2.18% -2.94% 14.49% 2022-08-09
USCAUD 1.4362 0.0063 0.44% -0.83% -3.24% 5.49% 2022-08-09
USDAUD 1.43612 0.00563 0.39% -0.86% -3.23% 5.50% 2022-08-09
USTAUD 1.4365 0.0058 0.40% -0.84% -3.11% 5.50% 2022-08-09
UZSAUD 0.000132054 0.000000458 0.35% -0.13% -2.87% 3.27% 2022-08-09
VNDAUD 0.0000614121 0.0000002486 0.41% 0.77% -3.38% 3.20% 2022-08-09
XAFAUD 0.00223643 0.00001226 0.55% -0.40% -1.57% -8.96% 2022-08-09
XLMAUD 0.1771 0.0095 -5.08% 6.33% 17.93% -58.04% 2022-08-09
XMRAUD 227.9986 10.4374 -4.38% 0.20% 20.81% -37.01% 2022-08-09
XOFAUD 0.00224657 0.00000881 0.39% 0.70% -2.62% -9.18% 2022-08-09
XPFAUD 0.0123272 0.0000882 0.72% -0.39% -1.41% -8.05% 2022-08-09
XRPAUD 0.52901 0.01887 -3.44% -2.59% 10.30% -54.42% 2022-08-09
YERAUD 0.00574494 0.00002183 0.38% 0.81% -3.23% 3.72% 2022-08-09
ZARAUD 0.0866544 0.0004935 0.57% 0.67% -0.51% -5.82% 2022-08-09

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.