Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
BTCAUD 111389.2 385.0 0.35% -3.16% -9.48% -15.05% -28.87% 2026-11-04
EURAUD 1.60676 0.00010 0.00% 1.61% -0.19% -8.68% -9.06% 2026-11-04
GBPAUD 1.92630 0.00070 0.04% 1.96% 1.56% -4.50% -3.98% 2026-11-04
ETHAUD 3279.91 18.23 0.56% -1.86% -15.66% -26.24% -35.31% 2026-11-04
XRPAUD 1.82618 0.00411 -0.22% -3.51% -15.53% -33.75% -46.31% 2026-11-04
USTAUD 1.43 0.00 -0.29% 0.57% -0.32% -4.46% -7.21% 2026-11-04
XLMAUD 0.23 0.00 0.13% -3.93% -24.65% -22.57% -43.95% 2026-11-04
XMRAUD 906.31 1.16 0.13% 5.21% 12.57% 39.49% 74.11% 2026-11-04
LNKAUD 15.74 0.08 -0.51% -4.45% -20.87% -13.82% -30.56% 2026-11-04
UNIAUD 10.45 0.07 0.70% 3.71% -19.81% 24.01% 33.33% 2026-11-04
USCAUD 1.43 0.00 -0.28% 0.58% -0.21% -4.46% -7.10% 2026-11-04
LTCAUD 77.554 0.359 -0.46% -4.66% -22.88% -32.60% -40.98% 2026-11-04
LUNAUD 0.000 0.000 24.96% -0.22% -17.25% -5.11% 16.32% 2026-10-30
SOLAUD 132.84 0.27 -0.20% -7.81% -23.32% -28.76% -44.45% 2026-11-04
DAIAUD 1.44 0.00 0.00% 0.88% 0.08% -4.20% -6.84% 2026-11-04
DOTAUD 1.35 0.00 -0.06% -5.33% -23.67% -49.69% -65.15% 2026-11-04
ALGAUD 0.13 0.00 -0.09% -9.69% -27.01% -19.35% -45.36% 2026-11-04
ADAAUD 0.27 0.00 -0.35% -7.01% -29.85% -45.42% -66.08% 2026-11-04
ATMAUD 2.03 0.01 0.69% -12.30% -21.77% -29.64% -47.39% 2026-11-04
AVXAUD 12.26 0.02 0.20% -3.85% -23.31% -33.49% -50.33% 2026-11-04
BCHAUD 390.92 2.48 -0.63% -7.08% -13.99% -56.43% -47.22% 2026-11-04
BNBAUD 1000.67 0.88 -0.09% -5.63% -11.36% -22.80% -30.73% 2026-11-04
MTCAUD 0.13 0.00 0.65% -2.78% -19.25% -16.14% -51.00% 2026-11-03
MURAUD 0.0304224 0.0000735 0.24% 1.20% 0.85% -6.11% -9.39% 2026-11-04
MVRAUD 0.0927076 0.0002901 0.31% 0.57% -0.08% -4.36% -6.30% 2026-11-03
MWKAUD 0.00082799 0.00000002 0.00% 0.87% 0.07% -4.22% -6.85% 2026-11-04
MXNAUD 0.0762913 0.0000688 0.09% 0.10% -3.84% -8.27% -7.47% 2026-11-04
MYRAUD 0.35172 0.00033 -0.09% 1.00% 0.19% -4.76% -4.20% 2026-11-04
MZNAUD 0.0224085 0.0001623 -0.72% 0.60% -0.66% -4.87% -7.07% 2026-11-04
NADAUD 0.0864656 0.0000858 0.10% 1.06% 0.28% -4.48% -1.64% 2026-11-04
NGNAUD 0.00106823 0.00000032 -0.03% 0.79% -1.26% 3.05% 0.01% 2026-11-04
NIOAUD 0.0391099 0.0001017 0.26% 1.11% 0.34% -3.96% -6.60% 2026-11-04
NOKAUD 0.15459 0.00008 -0.05% 1.41% 3.36% 4.07% 2.54% 2026-11-04
NPRAUD 0.0094899 0.0000275 0.29% 1.47% 1.93% -8.94% -12.64% 2026-11-04
NZDAUD 0.80248 0.00306 -0.38% -0.75% 0.01% -6.96% -7.90% 2026-11-04
OMRAUD 3.71865 0.01245 -0.33% 0.51% -0.27% -4.53% -7.15% 2026-11-04
PABAUD 1.42357 0.01174 -0.82% 0.01% -0.76% -5.01% -7.62% 2026-11-04
PENAUD 0.41530 0.00060 0.14% 0.56% -0.12% -6.80% -8.77% 2026-11-04
PGKAUD 0.32082 0.00112 0.35% 0.97% -0.16% -8.81% -10.83% 2026-11-04
PHPAUD 0.0225604 0.0000271 -0.12% 1.31% -1.41% -11.31% -14.21% 2026-11-04
PKRAUD 0.00520337 0.00001449 0.28% 1.26% 0.46% -2.70% -5.15% 2026-11-04
PLNAUD 0.36457 0.00045 0.12% 1.27% -0.76% -12.58% -12.22% 2026-11-04
PYGAUD 0.000240936 0.000000669 0.28% -0.93% -1.59% 5.54% 10.69% 2026-11-04
QARAUD 0.39485 0.00086 0.22% 1.11% 0.29% -3.70% -6.61% 2026-11-04
RONAUD 0.30113 0.00044 0.15% 1.75% -0.08% -12.80% -13.44% 2026-11-04
RSDAUD 0.0136736 0.0000130 0.09% 1.47% -0.24% -8.84% -9.42% 2026-11-04
RUBAUD 0.0174542 0.0001873 -1.06% -1.23% 3.81% -8.28% -8.26% 2026-11-04
RWFAUD 0.00097322 0.00000065 0.07% 0.85% 0.02% -5.41% -8.21% 2026-11-04
SARAUD 0.38139 0.00047 -0.12% 0.53% -0.24% -4.54% -7.18% 2026-11-04
SCRAUD 0.10307 0.00044 -0.43% 6.22% 0.27% 4.81% -7.38% 2026-11-04
SDGAUD 0.00238616 0.00000024 0.01% 0.61% -0.16% -4.46% -7.07% 2026-11-04
SEKAUD 0.14680 0.00021 0.15% 2.70% 2.71% -9.70% -8.62% 2026-11-04
SGDAUD 1.11894 0.00122 -0.11% 0.70% -0.19% -3.97% -5.01% 2026-11-04
SLLAUD 0.000061260 0.000000217 0.36% 1.03% 2.65% -5.31% -7.28% 2026-11-03
BNDAUD 1.11885 0.00202 -0.18% 0.71% -0.20% -3.99% -5.03% 2026-11-04
BOBAUD 0.11920 0.00034 0.29% 0.87% -0.07% -44.92% -46.35% 2026-11-04
BRLAUD 0.26127 0.00151 -0.57% -0.74% -9.04% -3.82% -8.49% 2026-11-03
BSDAUD 1.43945 0.00421 0.29% 1.13% 0.35% -3.95% -6.59% 2026-11-04
BDTAUD 0.0114853 0.0000315 0.28% -0.15% -1.41% -6.28% -8.36% 2026-11-02
BHDAUD 3.79555 0.00943 -0.25% 0.60% -0.24% -4.53% -7.14% 2026-11-04
BIFAUD 0.000477939 0.000000243 -0.05% 0.60% -0.12% -5.65% -8.50% 2026-11-04
AZNAUD 0.83936 0.00505 -0.60% 0.13% -0.52% -4.79% -6.72% 2026-11-04
AEDAUD 0.38982 0.00100 -0.26% 0.59% -0.18% -4.46% -7.09% 2026-11-04
AFNAUD 0.0224201 0.0000039 -0.02% 2.44% 1.38% -1.16% -3.31% 2026-11-04
ALLAUD 0.0176455 0.0000222 -0.13% 0.61% 0.93% -3.13% -3.21% 2026-11-04
AMDAUD 0.00399826 0.00001153 0.29% 1.40% 0.85% 1.74% -0.75% 2026-11-04
AOAAUD 0.00156108 0.00000264 -0.17% 0.57% 0.09% -4.27% -6.93% 2026-11-04
ARSAUD 0.0009232 0.0000025 -0.27% -0.23% -2.15% -10.60% -12.67% 2026-11-04
DZDAUD 0.0105427 0.0000190 -0.18% 0.25% -1.04% -8.85% -10.64% 2026-11-04
EGPAUD 0.0258906 0.0000771 0.30% 1.89% -5.44% -17.59% -20.51% 2026-11-03
ERNAUD 0.0952517 0.0004524 0.48% 0.47% -0.98% -4.66% -6.50% 2026-11-02
ETBAUD 0.0087694 0.0001413 -1.59% -0.50% -1.31% -9.07% -12.64% 2026-11-04
DJFAUD 0.00805245 0.00002922 0.36% 0.62% -0.03% -4.31% -6.25% 2026-11-03
DKKAUD 0.21521 0.00023 0.11% 1.58% -0.08% -8.64% -9.21% 2026-11-04
DOPAUD 0.0238843 0.0002546 1.08% 1.28% 0.50% 0.55% -0.56% 2026-11-04
BWPAUD 0.10357 0.00002 0.02% 0.45% -0.18% -2.99% -3.35% 2026-11-03
BYRAUD 0.48434 0.00137 0.28% 0.25% 2.93% -5.06% 7.13% 2026-11-04
CADAUD 1.02525 0.00064 0.06% 1.21% 1.93% -6.15% -6.16% 2026-11-04
CDFAUD 0.000619510 0.000002195 0.36% 0.66% -0.19% -5.65% -8.47% 2026-11-03
CHFAUD 1.75248 0.00359 0.21% 2.07% 1.47% -7.28% -7.87% 2026-11-04
CLPAUD 0.00146278 0.00000119 0.08% 1.61% -0.76% -12.14% -10.22% 2026-11-03
CNYAUD 0.21435 0.00085 -0.40% 0.37% 0.18% -0.21% -0.75% 2026-11-04
COPAUD 0.000440781 0.000000614 -0.14% -2.35% -0.36% 10.88% 10.59% 2026-11-04
CRCAUD 0.00315163 0.00000860 -0.27% 0.57% 0.59% 4.62% 3.38% 2026-11-04
CUCAUD 0.0590698 0.0002396 -0.40% -0.35% -0.96% -5.40% -6.79% 2026-10-28
CVEAUD 0.0144980 0.0001039 0.72% 0.33% -1.64% -8.68% -8.94% 2026-11-02
CZKAUD 0.0660764 0.0000831 0.13% 1.51% 0.33% -9.28% -8.91% 2026-11-04
SOSAUD 0.00251861 0.00000680 0.27% 1.12% 0.35% -4.12% -6.60% 2026-11-04
SRDAUD 0.0382148 0.0001428 0.38% 0.34% -0.36% -2.33% -1.25% 2026-11-02
SSPAUD 0.00025131 0.00000085 0.34% 0.02% -1.74% -24.76% -25.57% 2026-10-29
STDAUD 0.0649920 0.0000088 -0.01% 1.56% -0.09% -8.62% -9.09% 2026-11-04
SVCAUD 0.16449 0.00047 0.29% 1.16% 0.39% -3.91% -6.56% 2026-11-04
SYPAUD 0.011765481 0.000054206 0.46% 0.84% 0.08% -13.17% -15.54% 2026-11-03
SZLAUD 0.0864293 0.0001611 0.19% 1.01% 0.17% -4.39% -1.83% 2026-11-04
THBAUD 0.0424681 0.0000276 -0.06% 0.78% -0.31% -10.74% -10.19% 2026-11-04
TJSAUD 0.15661 0.00044 0.28% 1.33% 0.50% -3.49% -5.89% 2026-11-04
TMTAUD 0.40891 0.00004 0.01% 0.64% -0.81% -4.51% -6.36% 2026-11-04
TNDAUD 0.48168 0.00409 0.86% 2.15% 0.73% -7.26% -8.10% 2026-11-04
TRYAUD 0.02862 0.00009 -0.30% 0.12% -1.96% -17.98% -21.93% 2026-11-04
TTDAUD 0.21231 0.00060 0.29% 1.25% 0.33% -3.71% -6.63% 2026-11-04
TWDAUD 0.0436250 0.0001147 -0.26% -0.63% -3.50% -8.75% -12.44% 2026-11-04
TZSAUD 0.000540838 0.000002091 -0.39% 0.50% -0.08% -11.22% -13.66% 2026-11-04
UAHAUD 0.0315247 0.0000788 0.25% 1.32% -0.77% -10.91% -13.77% 2026-11-04
UGXAUD 0.000340662 0.000000962 0.28% 4.89% -4.72% -17.64% -22.96% 2026-11-04
GELAUD 0.55197 0.00138 0.25% 0.55% -0.10% -0.70% -2.25% 2026-11-03
GHSAUD 0.12349 0.00037 0.30% 0.96% 1.33% -13.45% -12.51% 2026-11-04
GMDAUD 0.0191013 0.0001221 -0.63% 0.06% -0.77% -5.89% -8.28% 2026-11-04
GNFAUD 0.000161815 0.000000242 -0.15% 0.48% -0.76% -5.54% -8.14% 2026-11-04
GTQAUD 0.18795 0.00009 0.05% 0.79% 0.08% -3.81% -5.83% 2026-11-04
GYDAUD 0.00681388 0.00000233 -0.03% -0.06% -1.16% -4.84% -6.67% 2026-10-30
HKDAUD 0.18247 0.00048 -0.26% 0.56% -0.18% -5.24% -7.95% 2026-11-04
HNLAUD 0.0533961 0.0002438 0.46% 0.71% -0.08% -6.07% -8.83% 2026-11-03
HTGAUD 0.0109793 0.0000298 0.27% 1.12% 0.23% -4.12% -6.77% 2026-11-04
HUFAUD 0.00441670 0.00001109 0.25% 2.28% 0.79% -3.51% -3.14% 2026-11-04
IDRAUD 0.0000789175 0.0000001474 -0.19% 0.56% -1.34% -12.09% -14.41% 2026-11-04
ILSAUD 0.45201 0.00040 -0.09% -2.99% -3.65% -3.87% -3.82% 2026-11-04
INRAUD 0.0150854 0.0000632 -0.42% 0.70% 1.29% -9.54% -13.14% 2026-11-04
IQDAUD 0.000949447 0.000001920 0.20% 1.12% -13.29% -17.01% -19.29% 2026-11-04
IRRAUD 0.0000007601 0.0000000009 -0.12% -2.06% -7.94% -97.87% -97.91% 2026-11-02
ISKAUD 0.0118121 0.0000147 0.12% 1.73% 0.52% -1.22% -2.27% 2026-11-04
JMDAUD 0.00907465 0.00002604 0.29% 1.12% 0.53% -3.78% -5.19% 2026-11-04
JODAUD 2.01915 0.00395 0.20% 0.45% -0.20% -4.48% -6.41% 2026-11-03
JPYAUD 0.0090613 0.0000151 0.17% 0.55% -0.25% -5.22% -9.63% 2026-11-04
KESAUD 0.0110203 0.0000297 0.27% 0.57% -0.39% -5.14% -7.57% 2026-11-03
KGSAUD 0.0164109 0.0000727 0.44% 0.82% 0.05% -4.25% -6.87% 2026-11-03
KHRAUD 0.000352392 0.000001070 0.30% 0.78% -0.26% -5.73% -8.13% 2026-11-04
KMFAUD 0.00325333 0.00000093 -0.03% 0.79% -0.43% -8.80% -9.41% 2026-11-04
KRWAUD 0.00106843 0.00000096 0.09% -0.44% -0.06% 2.71% 0.10% 2026-11-04
KYDAUD 1.72662 0.00820 0.48% 0.47% -0.98% -4.24% -6.08% 2026-11-02
KZTAUD 0.00316383 0.00000281 -0.09% 1.45% 0.63% 7.12% 7.73% 2026-11-04
LAKAUD 0.000063911 0.000000182 0.29% 0.69% 0.11% -7.80% -9.94% 2026-11-04
LBPAUD 0.000015989 0.000000041 -0.26% 0.59% -0.18% -4.46% -7.09% 2026-11-04
LKRAUD 0.00430451 0.00000929 -0.22% 0.49% -0.82% -10.99% -14.87% 2026-11-04
LYDAUD 0.22431 0.00088 0.39% 1.33% 0.51% -18.94% -20.48% 2026-11-04
MADAUD 0.14658 0.00036 0.25% 1.49% 0.19% -10.86% -11.39% 2026-11-04
MDLAUD 0.0798652 0.0001789 0.22% 0.31% -0.73% -10.79% -11.61% 2026-11-03
MGAAUD 0.000317063 0.000004317 1.38% 1.55% -2.05% -2.89% -6.91% 2026-11-04
MKDAUD 0.0260283 0.0000127 0.05% 1.06% -0.21% -9.00% -9.46% 2026-11-03
MMKAUD 0.000684019 0.000001603 0.23% 0.49% -0.16% -4.44% -6.37% 2026-11-03
MNTAUD 0.000398407 0.000000787 -0.20% 0.65% -0.04% -5.36% -7.29% 2026-11-04
MOPAUD 0.17706 0.00056 -0.31% 0.51% -0.21% -5.21% -7.96% 2026-11-04
USDAUD 1.43160 0.00390 -0.27% 0.57% -0.20% -4.47% -7.10% 2026-11-04
URYAUD 0.0358010 0.0000997 0.28% 1.18% 0.72% -6.70% -7.59% 2026-11-04
LRDAUD 0.00844430 0.00003016 0.36% 0.35% -0.28% -0.21% 1.40% 2026-11-02
LSLAUD 0.0865168 0.0000126 0.01% 1.07% 0.28% -4.44% -1.61% 2026-11-04
FJDAUD 0.63675 0.00086 -0.13% 0.19% -0.13% -3.38% -5.57% 2026-11-04
XOFAUD 0.00245339 0.00000046 -0.02% 0.83% 0.27% -8.49% -9.41% 2026-11-04
XPFAUD 0.0134939 0.0000843 0.63% 1.81% 0.16% -8.40% -8.87% 2026-11-04
UZSAUD 0.000120691 0.000000991 0.83% 1.49% -0.90% -3.32% -6.40% 2026-11-04
VNDAUD 0.0000556285 0.0000000846 -0.15% 0.96% 0.80% -2.38% -4.99% 2026-11-04
XAFAUD 0.00245339 0.00000696 0.28% 1.48% 0.07% -8.61% -7.82% 2026-11-04
YERAUD 0.00607717 0.00000061 0.01% 0.83% 0.13% -3.35% -5.55% 2026-11-04
ZARAUD 0.0864596 0.0000174 0.02% 1.01% 0.25% -4.45% -1.70% 2026-11-04
ZIGAUD 0.05 0.00 0.47% 0.81% 0.87% -5.89% -6.78% 2026-11-03
ZMWAUD 0.071 0.000 0.27% 0.57% -2.36% 4.84% 3.11% 2026-11-04