Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
AUDUSD 0.66111 0.00100 0.15% 1.74% 1.38% 6.81% 1.09% 2025-07-24
AUDNZD 1.09337 0.00180 0.16% -0.09% 1.50% -1.13% -1.55% 2025-07-24
AUDJPY 96.7660 0.1620 0.17% 0.35% 2.41% -0.64% -3.85% 2025-07-24
AUDCNY 4.72702 0.00660 0.14% 1.36% 1.14% 4.09% -0.18% 2025-07-24
AUDCHF 0.52434 0.00140 0.27% 0.48% 0.04% -6.63% -9.00% 2025-07-24
AUDCAD 0.89970 0.00200 0.22% 0.85% 0.63% 1.11% -0.48% 2025-07-24
AUDMXN 12.2799 0.0429 0.35% 0.57% -0.45% -4.84% 1.73% 2025-07-24
AUDINR 57.1442 0.1207 0.21% 2.03% 2.35% 7.88% 3.81% 2025-07-24
AUDBRL 3.64543 0.00219 -0.06% 0.61% 2.67% -4.77% -1.29% 2025-07-23
AUDRUB 51.9854 0.2039 0.39% 1.71% 2.12% -26.00% -8.30% 2025-07-24
AUDKRW 905.278 2.342 -0.26% 0.05% 2.55% -1.06% -0.30% 2025-07-24
AUDIDR 10780.1 37.4 0.35% 1.45% 1.84% 7.07% 0.89% 2025-07-24
AUDTRY 26.80207 0.10329 0.39% 2.09% 4.47% 22.55% 24.10% 2025-07-24
AUDSAR 2.48419 0.00747 0.30% 1.54% 1.95% 6.84% 0.74% 2025-07-24
AUDSEK 6.29652 0.02204 0.35% -0.64% 1.87% -8.05% -11.12% 2025-07-24
AUDNGN 1010.808 0.040 0.00% 1.28% 0.48% 5.77% -2.94% 2025-07-24
AUDPLN 2.39139 0.00907 0.38% 0.33% 0.57% -6.46% -8.21% 2025-07-24
AUDPYG 4942.56 1.97 -0.04% -2.10% -4.68% 2.22% -0.75% 2025-07-24
AUDQAR 2.40552 0.00218 0.09% 1.17% 1.61% 6.64% 0.38% 2025-07-24
AUDRON 2.85208 0.00947 0.33% 0.35% 0.97% -4.10% -5.38% 2025-07-24
AUDRSD 65.9091 0.2100 0.32% 0.41% 0.48% -5.77% -7.17% 2025-07-24
AUDOMR 0.25493 0.00092 0.36% 1.58% 2.01% 6.98% 0.74% 2025-07-24
AUDPAB 0.66480 0.00432 0.65% 1.93% 2.35% 7.41% 1.10% 2025-07-24
AUDPEN 2.35196 0.00559 0.24% 1.65% 1.18% 1.23% -4.79% 2025-07-24
AUDPGK 2.77361 0.00146 -0.05% 2.74% 3.65% 10.32% 9.20% 2025-07-24
AUDPHP 37.4976 0.0406 0.11% 0.88% 1.01% 4.30% -2.63% 2025-07-24
AUDPKR 187.855 0.420 -0.22% 1.08% 1.96% 9.03% 2.61% 2025-07-24
AUDSGD 0.84093 0.00301 0.36% 0.42% 1.35% -0.52% -5.49% 2025-07-23
AUDSLL 15078.80 147.83 0.99% 0.05% 3.93% 6.49% 0.88% 2025-07-22
AUDSCR 9.57694 0.18503 -1.90% 1.56% -1.05% 8.57% 5.07% 2025-07-24
AUDSDG 396.330 0.090 -0.02% 1.21% 1.64% 6.93% 0.69% 2025-07-24
AUDRWF 953.795 1.436 0.15% 1.59% 2.26% 12.54% 10.44% 2025-07-24
AUDNIO 24.2810 0.0125 -0.05% 1.16% 1.58% 7.18% 0.30% 2025-07-24
AUDNOK 6.69109 0.02569 0.39% 0.09% 1.87% -5.04% -7.70% 2025-07-24
AUDNPR 91.2191 0.0433 -0.05% 1.71% 2.09% 7.59% 3.59% 2025-07-24
AUDMYR 2.78967 0.00383 0.14% 0.76% 1.20% 0.80% -9.18% 2025-07-24
AUDMZN 42.3048 0.1146 0.27% 1.49% 1.91% 6.95% 0.71% 2025-07-24
AUDNAD 11.6078 0.0364 0.31% -0.06% 0.63% -0.41% -3.77% 2025-07-24
AUDILS 2.20522 0.00863 0.39% 1.21% -0.19% -2.05% -7.97% 2025-07-24
AUDMUR 29.9557 0.0179 0.06% 0.61% 1.63% 3.41% -2.48% 2025-07-24
AUDMVR 10.1306 0.0396 0.39% 0.21% 1.44% 6.14% -1.03% 2025-07-22
AUDMWK 1141.535 5.496 0.48% 0.63% 1.94% 6.38% -0.86% 2025-07-23
AUDLRD 131.384 0.513 0.39% 0.14% 1.70% 15.05% 1.49% 2025-07-22
AUDLSL 11.6082 0.0426 0.37% -0.09% 0.63% -0.41% -3.77% 2025-07-24
AUDTTD 4.47799 0.00205 -0.05% 1.13% 1.36% 6.93% 0.19% 2025-07-24
AUDTWD 19.3878 0.0788 0.41% 1.29% 1.25% -4.51% -9.91% 2025-07-24
AUDTZS 1724.90 23.36 1.37% 1.13% -0.63% 14.92% -2.82% 2025-07-24
AUDUAH 27.5911 0.0362 -0.13% 1.08% 1.75% 6.01% 1.75% 2025-07-24
AUDUGX 2368.99 1.14 -0.05% 1.34% 1.42% 4.21% -3.14% 2025-07-24
AUDURY 26.5261 0.0124 -0.05% 0.54% 1.05% -1.84% 0.51% 2025-07-24
AUDSOS 377.075 0.201 -0.05% 1.16% 1.58% 7.26% 0.99% 2025-07-24
AUDSRD 24.0837 0.0767 -0.32% -1.38% -2.65% 9.78% 23.63% 2025-07-22
AUDSSP 2969.270 14.502 0.49% 0.27% 1.23% 23.54% 184.14% 2025-07-22
AUDSTD 13.9225 0.0444 0.32% 0.38% 0.55% -5.90% -6.90% 2025-07-24
AUDSVC 5.77342 0.00270 -0.05% 1.16% 1.53% 6.61% 0.35% 2025-07-24
AUDSYP 8521.92 33.29 0.39% 0.14% 1.44% 5.87% -1.26% 2025-07-22
AUDSZL 11.5817 0.0225 0.19% -0.45% 0.45% -0.57% -4.09% 2025-07-24
AUDTHB 21.3404 0.1034 0.49% 0.83% 0.60% 0.43% -10.16% 2025-07-24
AUDTJS 6.33108 0.00306 -0.05% 0.85% -1.09% -5.73% -9.59% 2025-07-24
AUDTMT 2.30003 0.00899 0.39% 0.83% 1.75% 6.33% -0.46% 2025-07-22
AUDTND 1.92633 0.03453 1.83% 1.93% 1.83% -2.39% -5.78% 2025-07-24
AUDUZS 8382.70 57.32 -0.68% 0.78% 3.61% 4.99% 1.25% 2025-07-24
AUDVND 17310.9 48.0 0.28% 1.46% 1.84% 9.77% 3.88% 2025-07-24
AUDXAF 369.114 0.175 -0.05% -0.81% -1.70% -6.86% -7.21% 2025-07-24
AUDYER 157.890 0.617 0.39% 0.35% 0.85% 2.42% -4.47% 2025-07-22
AUDZAR 11.6205 0.0382 0.33% 0.31% 0.43% -0.40% -3.20% 2025-07-24
AUDXOF 369.114 0.750 0.20% 0.21% 0.36% -4.85% -7.21% 2025-07-24
AUDXPF 67.1089 0.0614 -0.09% 0.21% 0.38% -5.64% -3.94% 2025-07-24
AUDKYD 0.54470 0.00213 0.39% 0.14% 1.44% 5.87% -1.14% 2025-07-22
AUDKZT 358.753 3.071 0.86% 4.03% 6.58% 10.49% 15.44% 2025-07-24
AUDLAK 14224.20 11.93 -0.08% 1.16% 1.53% 5.89% -2.45% 2025-07-24
AUDLBP 59124.45 8.02 0.01% 1.17% 1.59% 6.73% 0.38% 2025-07-24
AUDLKR 199.787 0.620 0.31% 1.55% 2.45% 10.10% 0.10% 2025-07-24
AUDKES 85.0756 0.3807 0.45% 1.02% 1.94% 6.68% -2.89% 2025-07-23
AUDKGS 57.6794 0.3751 0.65% 1.19% 2.15% 7.12% 3.40% 2025-07-23
AUDKHR 2644.72 9.08 -0.34% 1.13% 1.57% 6.37% -1.87% 2025-07-24
AUDKMF 277.530 0.063 -0.02% 0.56% 0.40% -5.40% -7.05% 2025-07-24
AUDLYD 3.56813 0.00328 -0.09% 0.98% 1.39% 17.56% 12.15% 2025-07-24
AUDMAD 5.95107 0.02163 -0.36% 0.95% 0.70% -4.97% -8.54% 2025-07-24
AUDMDL 11.1440 0.0403 0.36% 1.58% 0.93% -1.51% -4.94% 2025-07-24
AUDMGA 2914.84 9.62 -0.33% 0.41% 1.16% 0.36% -2.28% 2025-07-24
AUDMKD 34.6545 0.2400 0.70% 0.04% 0.04% -4.99% -8.39% 2025-07-22
AUDMMK 1371.96 5.36 0.39% 0.14% 1.44% 5.87% -1.29% 2025-07-22
AUDMNT 2363.18 12.03 0.51% 1.06% 1.54% 11.64% 5.70% 2025-07-23
AUDMOP 5.32785 0.02598 0.49% 0.98% 1.30% 7.54% 0.73% 2025-07-23
AUDIQD 864.38 0.42 -0.05% 1.16% 1.59% 6.69% 0.35% 2025-07-24
AUDIRR 27587.3 171.4 0.63% 0.37% 1.41% 6.12% -1.06% 2025-07-22
AUDISK 79.9910 0.2515 0.32% 0.38% 0.82% -7.02% -11.78% 2025-07-24
AUDJMD 105.846 0.048 -0.05% 1.27% 1.84% 10.54% 2.86% 2025-07-24
AUDJOD 0.46805 0.00385 0.83% 1.21% 1.64% 6.60% 0.47% 2025-07-23
AUDCLP 626.455 3.814 0.61% -0.65% 2.29% 1.78% 0.12% 2025-07-23
AUDFJD 1.47904 0.00249 0.17% 0.61% 1.14% 2.56% -0.22% 2025-07-24
AUDGEL 1.78167 0.00718 0.40% 0.78% 1.26% 2.26% -0.86% 2025-07-23
AUDGHS 6.89537 0.00175 0.03% 1.41% 2.60% -24.22% -32.33% 2025-07-24
AUDGMD 48.1880 0.2941 0.61% 1.58% 2.61% 7.91% 5.32% 2025-07-24
AUDGNF 5727.46 41.92 0.74% 1.19% 1.80% 7.57% 1.16% 2025-07-23
AUDGTQ 5.04961 0.02034 0.40% 0.96% 1.66% 5.88% -1.49% 2025-07-23
AUDGYD 137.573 0.489 0.36% 1.32% 1.81% 6.25% -0.16% 2025-07-23
AUDHKD 5.19758 0.01561 0.30% 1.52% 1.94% 8.12% 1.25% 2025-07-24
AUDHNL 17.2283 0.0694 0.40% 1.03% 2.11% 9.95% 5.27% 2025-07-23
AUDHTG 86.5834 0.0421 -0.05% 1.10% 1.56% 7.45% -0.24% 2025-07-24
AUDHUF 224.107 0.716 0.32% 0.09% -0.08% -8.84% -6.04% 2025-07-24
AUDBSD 0.65983 0.00032 -0.05% 1.16% 1.59% 6.61% 0.35% 2025-07-24
AUDBTC 0.0000056234 0.0000000666 1.20% 2.37% -8.19% -15.22% -44.09% 2025-07-24
AUDBWP 9.20077 0.02772 0.30% 1.06% 5.82% 6.43% 3.43% 2025-07-24
AUDBYR 2.15954 0.00087 -0.04% 1.17% 1.60% 6.83% 0.36% 2025-07-24
AUDBDT 79.7803 0.3933 0.50% 0.73% 0.99% 8.32% 2.74% 2025-07-22
AUDBGN 1.09976 0.00286 0.26% 0.35% 0.50% -5.96% -7.27% 2025-07-24
AUDBHD 0.24956 0.00072 0.29% 1.49% 1.89% 6.92% 0.73% 2025-07-24
AUDBIF 1967.58 14.55 0.74% 1.30% 2.28% 7.49% 3.15% 2025-07-23
AUDALL 54.8757 0.1492 0.27% 0.27% 0.14% -6.48% -9.75% 2025-07-24
AUDAMD 253.047 0.384 -0.15% 1.04% 1.03% 3.36% -0.89% 2025-07-24
AUDAOA 608.342 6.369 1.06% 1.17% 1.68% 6.53% 4.72% 2025-07-23
AUDARS 833.3299 2.8838 0.35% 1.32% 9.28% 30.59% 36.60% 2025-07-24
AUDAED 2.42745 0.00272 0.11% 1.33% 1.77% 6.77% 0.54% 2025-07-24
AUDAFN 45.5796 0.0216 -0.05% 1.20% -0.74% 4.68% -2.08% 2025-07-24
AUDAZN 1.12566 0.00360 -0.32% 1.58% 2.51% 7.30% 0.15% 2025-07-24
AUDCDF 1906.86 7.45 0.39% 0.14% 1.53% 7.85% 1.63% 2025-07-22
AUDBND 0.84464 0.00209 0.25% 0.93% 1.61% -0.04% -4.47% 2025-07-24
AUDBOB 4.55963 0.00220 -0.05% 0.95% 1.23% 6.23% 0.36% 2025-07-24
AUDCOP 2675.09 9.37 0.35% 2.17% 1.06% -1.90% 0.61% 2025-07-24
AUDCRC 333.237 2.209 0.67% 1.31% 1.91% 6.26% -4.82% 2025-07-23
AUDCUC 15.7267 0.0614 0.39% 0.14% 1.44% 5.87% -1.29% 2025-07-22
AUDCVE 62.2496 0.1221 0.20% 0.27% 0.49% -5.72% -7.28% 2025-07-24
AUDCZK 13.8228 0.0431 0.31% 0.11% -0.20% -8.20% -10.25% 2025-07-24
AUDDJF 117.441 0.866 0.74% 1.17% 2.10% 6.84% -0.05% 2025-07-23
AUDDKK 4.19817 0.01340 0.32% 0.35% 0.62% -5.79% -7.25% 2025-07-24
AUDDOP 39.9409 0.0348 0.09% 1.71% 3.91% 5.98% 2.29% 2025-07-24
AUDDZD 85.5752 0.5520 0.65% 0.89% 1.80% 2.16% -3.96% 2025-07-23
AUDEGP 32.3233 0.1687 0.52% 0.28% -0.57% 2.82% 1.83% 2025-07-23
AUDERN 9.8687 0.0395 0.40% 0.93% 1.85% 6.29% -0.49% 2025-07-23
AUDETB 90.1585 2.5474 -2.75% -0.36% 1.08% 14.16% 138.53% 2025-07-24
AUDETH 0.000185623 0.000003689 2.03% -4.03% -30.04% -0.11% -5.95% 2025-07-24
AUDEUR 0.56231 0.00163 0.29% 0.30% 0.54% -5.89% -7.33% 2025-07-24
AUDDOT 0.166 0.006 3.74% 6.08% -11.86% 77.88% 45.41% 2025-07-24
AUDDAI 0.66 0.00 0.28% 1.55% 1.93% 6.98% 0.69% 2025-07-24
AUDBCH 0.001 0.000 3.22% 1.82% -7.16% -6.81% -26.88% 2025-07-24
AUDALG 2.57 0.11 4.46% 16.06% -27.72% 41.34% -44.74% 2025-07-24
AUDATM 0.145 0.005 3.47% 5.70% -8.85% 44.89% 32.78% 2025-07-24
AUDAVX 0.029 0.001 3.59% -0.76% -19.94% 63.84% 22.92% 2025-07-24
AUDBNB 0.001 0.000 2.56% -5.38% -13.50% -1.54% -23.98% 2025-07-24
AUDGBP 0.48769 0.00156 0.32% 0.26% 2.24% -1.35% -4.34% 2025-07-24
AUDMTC 2.97 0.07 2.53% 5.83% -16.05% 115.91% 132.38% 2025-07-24
AUDLNK 0.038 0.001 3.93% -3.53% -22.20% 21.35% -23.41% 2025-07-24
AUDXRP 0.21645 0.00921 4.44% 0.96% -26.98% -27.47% -79.70% 2025-07-24
AUDADA 0.84 0.03 4.26% -1.15% -23.70% 14.72% -47.85% 2025-07-24
AUDZIG 17.63 0.07 0.42% 0.85% 1.09% 10.40% 90.16% 2025-07-23
AUDZMW 15.33 0.04 -0.24% 1.77% 0.83% -11.57% -10.52% 2025-07-24
AUDXLM 1.61 0.06 4.10% 11.66% -38.50% -14.03% -74.94% 2025-07-24
AUDXMR 0.002 0.000 1.25% 8.11% 3.04% -33.72% -48.16% 2025-07-24
AUDUSC 0.66 0.00 0.30% 1.51% 1.95% 6.98% 0.72% 2025-07-24
AUDUST 0.66 0.00 0.28% 1.51% 1.93% 6.71% 0.66% 2025-07-24
AUDUNI 0.066 0.001 2.19% -9.39% -28.07% 41.57% -25.22% 2025-07-24
AUDLTC 0.00606253 0.00017559 2.98% -9.33% -20.84% 0.60% -34.45% 2025-07-24
AUDLUN 11000.0 2.5 -0.02% 0.86% 2.18% 95.49% 49.13% 2025-07-24
AUDSOL 0.004 0.000 4.02% -3.49% -18.64% 10.57% -2.30% 2025-07-24