Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AUDUSD 0.69633 0.00070 0.11% 0.29% 3.33% -5.60% 2022-08-10
AUDNZD 1.10599 0.00100 -0.09% -0.13% 0.43% 5.65% 2022-08-10
AUDJPY 94.0020 0.0980 -0.10% 1.06% 1.58% 15.41% 2022-08-10
AUDCNY 4.70867 0.00330 0.07% 0.72% 3.96% -1.44% 2022-08-10
AUDCHF 0.66283 0.00010 0.02% -0.48% 0.25% -2.49% 2022-08-10
AUDCAD 0.89668 0.00030 -0.04% 0.49% 2.40% -2.81% 2022-08-10
AUDMXN 14.0888 0.0637 -0.45% -1.55% 0.86% -4.25% 2022-08-09
AUDINR 55.5902 0.0438 -0.08% 0.21% 3.89% 1.82% 2022-08-09
AUDBRL 3.56399 0.00939 -0.26% -2.19% -1.66% -6.51% 2022-08-09
AUDRUB 42.0925 0.5859 1.41% 0.69% 0.75% -21.98% 2022-08-09
AUDKRW 909.222 1.073 0.12% -1.01% 2.93% 8.15% 2022-08-09
AUDIDR 10362.9 35.6 -0.34% -0.81% 2.73% -1.55% 2022-08-09
AUDTRY 12.47653 0.06706 -0.53% -0.79% 6.90% 96.91% 2022-08-09
AUDSAR 2.61747 0.00981 -0.37% -0.80% 3.47% -4.78% 2022-08-09
AUDSEK 7.07245 0.01441 -0.20% -0.28% -1.28% 10.83% 2022-08-09
AUDNGN 291.327 0.509 -0.17% -0.25% 4.22% -3.30% 2022-08-09
AUDPLN 3.20280 0.01455 -0.45% -0.80% -0.54% 12.39% 2022-08-09
AUDPYG 4790.35 49.55 1.05% 0.24% 3.11% -5.91% 2022-08-08
AUDQAR 2.54545 0.02387 -0.93% -1.50% 3.12% -4.60% 2022-08-09
AUDRON 3.34032 0.01727 -0.51% -0.82% 0.81% 8.93% 2022-08-09
AUDRSD 79.9654 0.4265 -0.53% -0.43% 1.58% 8.99% 2022-08-09
AUDOMR 0.26797 0.00110 -0.41% -0.93% 3.32% -5.02% 2022-08-09
AUDPAB 0.69906 0.00788 1.14% 0.31% 3.07% -4.92% 2022-08-08
AUDPEN 2.73444 0.03787 1.40% 0.19% 3.86% -8.86% 2022-08-08
AUDPGK 2.46317 0.02898 1.19% 0.28% 3.05% -4.52% 2022-08-08
AUDPHP 38.8622 0.1483 0.38% -0.10% 2.89% 5.01% 2022-08-09
AUDPKR 156.624 1.883 1.22% -6.23% 11.40% 30.61% 2022-08-08
AUDSGD 0.95960 0.00030 0.03% 0.10% 1.36% -4.13% 2022-08-10
AUDSLL 9727.49 46.62 0.48% -0.62% 9.93% 30.00% 2022-08-09
AUDSCR 9.30158 0.00675 -0.07% -4.06% 4.68% -13.51% 2022-08-09
AUDSDG 397.008 1.830 0.46% -0.16% 3.93% 22.04% 2022-08-09
AUDRWF 725.639 12.605 1.77% 1.56% 6.09% -1.53% 2022-08-09
AUDNIO 24.9897 0.0437 -0.17% -0.67% 3.85% -2.82% 2022-08-09
AUDNOK 6.76830 0.03760 -0.55% 0.01% -1.50% 3.23% 2022-08-09
AUDNPR 89.1022 1.4813 1.69% 0.31% 4.03% 2.30% 2022-08-08
AUDMYR 3.11468 0.00103 -0.03% -0.40% 4.46% 0.55% 2022-08-09
AUDMZN 44.1244 0.0771 -0.17% -0.67% 3.61% -4.45% 2022-08-09
AUDNAD 11.5422 0.0588 -0.51% -0.56% 0.21% 6.61% 2022-08-09
AUDILS 2.30601 0.00585 -0.25% -2.55% -1.75% -2.33% 2022-08-09
AUDMUR 30.9492 0.7881 -2.48% -1.12% 2.86% -0.30% 2022-08-09
AUDMVR 10.7607 0.0188 -0.17% -0.67% 3.56% -4.80% 2022-08-09
AUDMWK 700.458 2.560 0.37% -1.70% 2.70% 18.77% 2022-08-08
AUDLRD 106.607 1.133 1.07% 0.64% 4.09% -15.06% 2022-08-08
AUDLSL 11.5392 0.0652 -0.56% -0.48% 0.12% 6.62% 2022-08-09
AUDTTD 4.71144 0.01728 -0.37% -0.58% 3.59% -4.76% 2022-08-09
AUDTWD 20.9126 0.0746 -0.36% -1.25% 3.89% 2.57% 2022-08-09
AUDTZS 1624.46 2.26 -0.14% -0.55% 3.60% -4.19% 2022-08-09
AUDUAH 25.7151 0.3742 1.48% 0.97% 30.46% 31.44% 2022-08-09
AUDUGX 2706.99 1.63 0.06% -0.31% 6.70% 4.62% 2022-08-09
AUDURY 28.3373 0.0516 -0.18% -0.88% 4.35% -11.54% 2022-08-09
AUDSOS 394.217 0.751 -0.19% -0.69% 1.74% -6.47% 2022-08-09
AUDSRD 17.3961 0.1961 1.14% 3.68% 15.24% 11.09% 2022-08-08
AUDSSP 461.702 0.880 -0.19% 6.11% 32.50% 259.30% 2022-08-09
AUDSTD 16.7313 0.0647 -0.39% -0.26% 1.77% 9.34% 2022-08-09
AUDSVC 6.10500 0.01164 -0.19% -0.69% 3.54% -4.81% 2022-08-09
AUDSYP 1752.00 3.34 -0.19% -0.69% 3.54% -4.78% 2022-08-09
AUDSZL 11.5399 0.0687 -0.59% -0.51% 0.09% 6.63% 2022-08-09
AUDTHB 24.6567 0.2438 -0.98% -2.84% 0.94% 0.53% 2022-08-09
AUDTJS 7.11685 0.04153 -0.58% -1.17% 1.07% -14.16% 2022-08-09
AUDTMT 2.43508 0.00464 -0.19% -0.69% 3.54% -4.81% 2022-08-09
AUDTND 2.19090 0.00191 -0.09% -0.04% 1.73% 7.16% 2022-08-09
AUDUZS 7572.68 26.36 -0.35% -1.44% 2.95% -2.75% 2022-08-09
AUDVND 16321.3 28.3 -0.17% -0.53% 3.74% -2.87% 2022-08-09
AUDXAF 447.142 2.466 -0.55% -0.56% 1.59% 10.37% 2022-08-09
AUDXOF 446.062 0.812 -0.18% -0.49% 2.91% 10.35% 2022-08-09
AUDXPF 81.1282 0.5779 -0.71% -0.45% 1.44% 9.14% 2022-08-09
AUDYER 174.413 0.317 -0.18% -0.60% 3.54% -3.39% 2022-08-09
AUDZAR 11.5466 0.0195 0.17% -0.51% 0.57% 6.69% 2022-08-10
AUDKYD 0.57572 0.00101 -0.17% -0.67% 3.56% -4.80% 2022-08-09
AUDKZT 333.537 0.198 0.06% -1.12% 5.00% 6.67% 2022-08-09
AUDLAK 10605.77 19.94 -0.19% 0.07% 5.09% 51.03% 2022-08-09
AUDLBP 1050.60 1.84 -0.17% -0.67% 3.54% -4.81% 2022-08-09
AUDLKR 247.733 4.278 -1.70% -1.50% 3.56% 69.83% 2022-08-09
AUDKES 83.2580 1.0076 1.23% -0.33% 4.71% 4.44% 2022-08-08
AUDKGS 57.9207 0.1013 -0.17% -0.67% 4.00% -6.80% 2022-08-09
AUDKHR 2856.26 4.99 -0.17% -0.60% 4.12% -4.19% 2022-08-09
AUDKMF 336.212 0.588 -0.17% -0.22% 5.55% 9.67% 2022-08-09
AUDLYD 3.39548 0.00594 -0.17% -0.34% 3.65% 2.94% 2022-08-09
AUDMAD 7.14793 0.03721 -0.52% -1.12% 4.24% 8.73% 2022-08-09
AUDMDL 13.3985 0.0234 -0.17% -0.73% 3.52% 3.19% 2022-08-09
AUDMGA 2866.05 7.08 -0.25% -0.87% 4.05% 2.55% 2022-08-09
AUDMKD 42.0345 0.2734 0.65% -0.22% 2.65% 9.60% 2022-08-08
AUDMMK 1468.03 189.34 14.81% 13.86% 17.00% 21.60% 2022-08-08
AUDMNT 2202.04 22.06 1.01% 0.08% 3.59% 5.83% 2022-08-08
AUDMOP 5.65384 0.00194 0.03% -0.47% 3.79% -3.79% 2022-08-09
AUDIQD 1017.81 1.78 -0.17% -0.71% 3.56% -4.76% 2022-08-09
AUDIRR 29360.5 331.0 1.14% 0.31% 3.07% -4.92% 2022-08-08
AUDISK 95.4098 0.6551 -0.68% 0.61% 2.33% 3.34% 2022-08-09
AUDJMD 105.841 0.283 0.27% -0.89% 5.00% -5.63% 2022-08-09
AUDJOD 0.49299 0.00194 -0.39% -0.89% 3.33% -5.01% 2022-08-09
AUDCLP 628.680 0.632 0.10% 0.19% -6.08% 9.95% 2022-08-10
AUDFJD 1.52463 0.00460 -0.30% -0.47% 1.49% -0.10% 2022-08-09
AUDGEL 1.86954 0.00188 0.10% -0.25% -2.82% -17.37% 2022-08-10
AUDGHS 6.16164 0.07522 1.24% 5.63% 13.59% 40.50% 2022-08-10
AUDGMD 37.9793 0.0349 0.09% 1.32% 4.18% 1.37% 2022-08-10
AUDGNF 5982.01 5.50 0.09% 0.80% 2.71% -16.11% 2022-08-10
AUDGTQ 5.37490 0.00494 0.09% 0.86% 3.08% -5.41% 2022-08-10
AUDGYD 145.390 1.494 1.04% 0.20% 3.07% -4.92% 2022-08-08
AUDHKD 5.46596 0.02159 -0.39% -0.89% 3.33% -4.20% 2022-08-09
AUDHNL 17.0343 0.0298 -0.17% -0.67% 3.74% -1.84% 2022-08-09
AUDHRV 5.13080 0.01463 -0.28% -0.25% 1.75% 9.55% 2022-08-09
AUDHTG 82.4891 0.9298 1.14% 2.04% 7.56% 15.66% 2022-08-08
AUDHUF 270.306 0.140 0.05% -1.59% -0.94% 22.62% 2022-08-09
AUDBSD 0.69625 0.00066 0.09% 0.86% 3.32% -5.22% 2022-08-10
AUDBTC 0.0000302819 0.0000002241 0.75% 0.98% -8.31% 87.95% 2022-08-10
AUDBWP 8.73642 0.00214 -0.02% 0.99% 2.55% 6.80% 2022-08-10
AUDBYR 1.75333 0.00176 0.10% 0.86% 3.74% -5.05% 2022-08-10
AUDBDT 66.1089 0.2992 0.45% -0.54% 5.49% 6.76% 2022-08-10
AUDBGN 1.33395 0.00217 0.16% 0.47% 1.63% 8.84% 2022-08-10
AUDBHD 0.26249 0.00025 0.09% 0.86% 3.35% -5.22% 2022-08-10
AUDBIF 1408.17 1.33 0.09% 0.90% 3.58% -2.47% 2022-08-10
AUDBIH 1.33318 0.00140 0.11% 0.40% 1.58% 8.76% 2022-08-10
AUDALL 79.2124 0.0501 -0.06% 0.41% 1.96% 4.41% 2022-08-10
AUDAMD 280.728 1.181 -0.42% 0.17% 1.62% -21.95% 2022-08-10
AUDAOA 290.336 0.275 0.09% 0.14% 2.10% -38.17% 2022-08-10
AUDARS 93.0908 0.2756 -0.30% 2.01% 8.48% 30.61% 2022-08-09
AUDAED 2.55712 0.00242 0.09% 0.86% 3.32% -5.22% 2022-08-10
AUDAFN 62.7182 0.0595 0.09% 0.50% 5.90% 5.45% 2022-08-10
AUDAZN 1.17875 0.00112 0.09% 0.86% 3.32% -5.22% 2022-08-10
AUDCDF 1389.20 1.40 0.10% 0.92% 3.33% -3.17% 2022-08-10
AUDBND 0.95950 0.00077 0.08% 0.58% 1.29% -3.90% 2022-08-10
AUDBOB 4.74146 0.00449 0.09% 1.01% 3.47% -5.36% 2022-08-10
AUDCOP 3024.77 3.04 0.10% 1.56% -1.77% 3.87% 2022-08-10
AUDCRC 465.000 0.467 0.10% 1.02% 0.58% 2.20% 2022-08-10
AUDCUC 16.6942 0.0833 -0.50% -0.99% 3.22% -5.11% 2022-08-09
AUDCVE 75.2202 0.1382 0.18% 0.47% 1.66% 8.84% 2022-08-10
AUDCZK 16.6720 0.0022 0.01% -0.32% 1.01% 4.82% 2022-08-10
AUDDJF 123.591 0.124 0.10% 0.86% 3.33% -5.22% 2022-08-10
AUDDKK 5.07659 0.00894 0.18% 0.45% 1.69% 8.91% 2022-08-10
AUDDOP 37.6554 0.0379 0.10% 0.38% 2.19% -9.76% 2022-08-10
AUDDZD 99.6990 0.1322 0.13% -0.38% 0.97% 0.40% 2022-08-10
AUDEGP 13.2852 0.0284 -0.21% 1.24% 4.59% 15.56% 2022-08-10
AUDERN 10.4444 0.0105 0.10% 0.86% 3.33% -5.22% 2022-08-10
AUDETB 36.3813 0.0438 0.12% 1.02% 3.74% 10.87% 2022-08-10
AUDETH 0.000412934 0.000002985 0.73% -1.17% -30.31% 76.60% 2022-08-10
AUDEUR 0.68238 0.00063 0.09% 0.25% 1.74% 8.86% 2022-08-10
AUDDOT 0.0802 0.0020 2.56% -6.88% -22.02% 124.81% 2022-08-10
AUDDAI 0.6963 0.0007 0.10% 0.85% 3.31% -5.13% 2022-08-10
AUDBCH 0.0052 0.0000 0.96% 1.68% -23.40% 320.37% 2022-08-10
AUDALG 2.0424 0.0456 2.28% -2.81% -10.06% 144.36% 2022-08-10
AUDATM 0.0643 0.0033 5.38% -6.56% -21.48% 23.48% 2022-08-10
AUDAVX 0.0253 0.0000 -0.09% -15.19% -34.82% 337.92% 2022-08-10
AUDBNB 0.0022 0.0000 0.65% -10.91% -27.76% 23.98% 2022-08-10
AUDGBP 0.57621 0.00006 0.01% 1.40% 1.71% 8.51% 2022-08-10
AUDMTC 0.7782 0.0189 2.48% -0.61% -34.98% 19.72% 2022-08-09
AUDLNK 0.0799 0.0012 -1.47% -14.11% -28.49% 163.82% 2022-08-09
AUDXRP 1.88664 0.06142 3.36% 1.32% -9.51% 110.95% 2022-08-09
AUDXLM 5.6460 0.2863 5.34% -4.80% -15.21% 130.26% 2022-08-09
AUDXMR 0.0044 0.0002 4.34% 0.44% -17.42% 60.98% 2022-08-09
AUDADA 1.3617 0.0094 0.69% -1.52% -11.93% 211.08% 2022-08-10
AUDUSC 0.6963 0.0031 -0.44% -0.93% 3.35% -5.01% 2022-08-09
AUDUST 0.6961 0.0028 -0.40% -0.88% 3.21% -5.01% 2022-08-09
AUDUNI 0.0825 0.0031 3.87% -1.64% -31.86% 219.68% 2022-08-09
AUDLTC 0.01172651 0.00071248 6.47% -1.49% -12.26% 166.83% 2022-08-09
AUDLUN 6943.0000 39.8000 0.58% -0.82% 31.26% 61,461,475.88% 2022-08-03
AUDSOL 0.0172 0.0006 3.38% 2.20% -14.37% -9.10% 2022-08-09

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.