Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
BDTUSD - Prix De L'Action
Graphique
Quotes
Taux De Change
0.0118
Variation Quotidienne:
-0.00005
-0.40%
Annuel:
-0.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
BDTJPY
1.2606
-0.0035
-0.28%
-0.84%
2021-03-03
BDTCNY
0.0763
-0.0004
-0.51%
-6.74%
2021-03-03
BDTCHF
0.0108
-0.00004
-0.36%
-4.48%
2021-03-03
BDTCAD
0.0149
-0.0001
-0.67%
-6.00%
2021-03-03
BDTMXN
0.2429
-0.0010
-0.41%
5.32%
2021-03-03
BDTINR
0.8589
-0.0084
-0.97%
-1.12%
2021-03-03
BDTBRL
0.0672
0.0001
0.14%
26.03%
2021-03-02
BDTRUB
0.8688
-0.0033
-0.38%
10.99%
2021-03-03
BDTKRW
13.1834
-0.0986
-0.74%
-5.80%
2021-03-03
BDTIDR
167.9443
-1.3866
-0.82%
0.75%
2021-03-03
BDTARS
1.0632
-0.0043
-0.40%
44.34%
2021-03-03
BDTAUD
0.0151
-0.0001
-0.43%
-15.47%
2021-03-03
BDTCZK
0.2547
-0.0017
-0.67%
-5.03%
2021-03-03
BDTDKK
0.0725
-0.0003
-0.47%
-8.52%
2021-03-03
BDTEUR
0.0098
-0.00005
-0.46%
-8.06%
2021-03-03
BDTGBP
0.0084
-0.0001
-0.60%
-8.12%
2021-03-03
BDTHUF
3.5457
-0.0223
-0.62%
-0.46%
2021-03-03
BDTNZD
0.0162
-0.0001
-0.50%
-13.82%
2021-03-03
BDTUSD
0.0118
-0.00005
-0.40%
-0.17%
2021-03-03
BDTAED
BDTAFN
BDTALL
BDTAMD
BDTAOA
BDTARS
BDTAUD
BDTAWG
BDTAZN
BDTBAM
BDTBBD
BDTBGN
BDTBHD
BDTBIF
BDTBIH
BDTBMD
BDTBND
BDTBOB
BDTBRL
BDTBSD
BDTBTC
BDTBTN
BDTBWP
BDTBYR
BDTCAD
BDTCDF
BDTCHF
BDTCLP
BDTCNY
BDTCOP
BDTCRC
BDTCUC
BDTCVE
BDTCZK
BDTDJF
BDTDKK
BDTDOP
BDTDZD
BDTEGP
BDTERN
BDTETB
BDTETH
BDTEUR
BDTFJD
BDTGBP
BDTGEL
BDTGHS
BDTGIP
BDTGMD
BDTGNF
BDTGTQ
BDTGYD
BDTHKD
BDTHNL
BDTHRK
BDTHRV
BDTHTG
BDTHUF
BDTIDR
BDTILS
BDTINR
BDTIQD
BDTIRR
BDTISK
BDTJMD
BDTJOD
BDTJPY
BDTKES
BDTKGS
BDTKHR
BDTKMF
BDTkpw
BDTKRW
BDTKWD
BDTKYD
BDTKZT
BDTLAK
BDTLBP
BDTLKR
BDTLRD
BDTLSL
BDTLTC
BDTLYD
BDTMAD
BDTMDL
BDTMGA
BDTMKD
BDTMMK
BDTMNT
BDTMOP
BDTMRO
BDTMUR
BDTMVR
BDTMWK
BDTMXN
BDTMYR
BDTMZN
BDTNAD
BDTNGN
BDTNIO
BDTNOK
BDTNPR
BDTNZD
BDTOMR
BDTPAB
BDTPEN
BDTPGK
BDTPHP
BDTPKR
BDTPLN
BDTPYG
BDTQAR
BDTRON
BDTRSD
BDTRUB
BDTRWF
BDTSAR
BDTSBD
BDTSCR
BDTSDG
BDTSEK
BDTSGD
BDTSLL
BDTSOS
BDTSRB
BDTSRD
BDTSSP
BDTSTD
BDTSVC
BDTSYP
BDTSZL
BDTTHB
BDTTJS
BDTTMT
BDTTND
BDTTRY
BDTTTD
BDTTWD
BDTTZS
BDTUAH
BDTUGX
BDTURY
BDTUSD
BDTUZS
BDTVES
BDTVND
BDTVUV
BDTXAF
BDTXCD
BDTXDR
BDTXOF
BDTXPF
BDTXRP
BDTYER
BDTZAR
BDTZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDBDT
AFNBDT
ALLBDT
AMDBDT
AOABDT
ARSBDT
AUDBDT
AWGBDT
AZNBDT
BAMBDT
BBDBDT
BGNBDT
BHDBDT
BIFBDT
BIHBDT
BMDBDT
BNDBDT
BOBBDT
BRLBDT
BSDBDT
BTCBDT
BTNBDT
BWPBDT
BYRBDT
CADBDT
CDFBDT
CHFBDT
CLPBDT
CNYBDT
COPBDT
CRCBDT
CUCBDT
CVEBDT
CZKBDT
DJFBDT
DKKBDT
DOPBDT
DZDBDT
EGPBDT
ERNBDT
ETBBDT
ETHBDT
EURBDT
FJDBDT
GBPBDT
GELBDT
GHSBDT
GIPBDT
GMDBDT
GNFBDT
GTQBDT
GYDBDT
HKDBDT
HNLBDT
HRKBDT
HRVBDT
HTGBDT
HUFBDT
IDRBDT
ILSBDT
INRBDT
IQDBDT
IRRBDT
ISKBDT
JMDBDT
JODBDT
JPYBDT
KESBDT
KGSBDT
KHRBDT
KMFBDT
kpwBDT
KRWBDT
KWDBDT
KYDBDT
KZTBDT
LAKBDT
LBPBDT
LKRBDT
LRDBDT
LSLBDT
LTCBDT
LYDBDT
MADBDT
MDLBDT
MGABDT
MKDBDT
MMKBDT
MNTBDT
MOPBDT
MROBDT
MURBDT
MVRBDT
MWKBDT
MXNBDT
MYRBDT
MZNBDT
NADBDT
NGNBDT
NIOBDT
NOKBDT
NPRBDT
NZDBDT
OMRBDT
PABBDT
PENBDT
PGKBDT
PHPBDT
PKRBDT
PLNBDT
PYGBDT
QARBDT
RONBDT
RSDBDT
RUBBDT
RWFBDT
SARBDT
SBDBDT
SCRBDT
SDGBDT
SEKBDT
SGDBDT
SLLBDT
SOSBDT
SRBBDT
SRDBDT
SSPBDT
STDBDT
SVCBDT
SYPBDT
SZLBDT
THBBDT
TJSBDT
TMTBDT
TNDBDT
TRYBDT
TTDBDT
TWDBDT
TZSBDT
UAHBDT
UGXBDT
URYBDT
USDBDT
UZSBDT
VESBDT
VNDBDT
VUVBDT
XAFBDT
XCDBDT
XDRBDT
XOFBDT
XPFBDT
XRPBDT
YERBDT
ZARBDT
ZMWBDT
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20571
0.0030
-0.25%
GBPUSD
1.39303
0.0027
-0.20%
AUDUSD
0.77756
0.0049
-0.62%
NZDUSD
0.72387
0.0051
-0.70%
USDJPY
107.13
0.3770
0.35%
USDCNY
6.47664
0.0025
0.04%
USDCHF
0.91822
0.0031
0.34%
USDCAD
1.26468
0.0011
0.09%
USDMXN
20.9045
0.3037
1.47%
USDINR
72.8880
0.3620
-0.49%
USDBRL
5.7486
0.0725
1.28%
USDRUB
74.0308
0.3808
0.52%
DXY
91.014
0.2291
0.25%
BTCUSD
50,568.78
2,052
4.23%
[+]
Actuel
Chg
%Chg
Dow Jones
31,408
16
0.05%
S&P 500
3,845.02
25
-0.65%
NASDAQ 100
12,844
216
-1.65%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,643
29
0.44%
DAX
14,007
32
-0.23%
CAC 40
5,807
2
-0.04%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,310
46
-0.55%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
Actuel
Chg
%Chg
Apple
123.82
1.29
-1.03%
Tesla
677.43
9.01
-1.31%
Microsoft
230.14
3.73
-1.59%
Amazon
3,047.58
44.01
-1.42%
Facebook
257.58
1.28
-0.49%
Alibaba
236.22
1.85
0.79%
Visa
216.25
0.48
0.22%
JPMorgan Chase
154.63
4.62
3.08%
Intel
60.46
0.77
-1.26%
Johnson & Johnson
156.54
2.44
-1.53%
Procter & Gamble
123.08
0.79
-0.64%
Exxon Mobil
56.47
0.41
0.73%
3M
177.86
0.75
0.42%
Goldman Sachs
337.61
7.00
2.12%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2500
1.50
2.51%
Brent
63.9100
1.21
1.93%
Natural gas
2.8360
0.00
-0.11%
Gasoline
1.9524
0.02
0.83%
Heating oil
1.8374
0.03
1.62%
Gold
1,703.13
34.96
-2.01%
Silver
25.890
0.86
-3.21%
Copper
4.1395
0.08
-1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.2500
10.50
-0.74%
Wheat
649.5000
13.75
-2.07%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Actuel
Chg
%Chg
US
1.49
0.076
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]