BHDSEK - Prix De L'Action

Graphique
Quotes

Taux De Change

23.7412

Variation Quotidienne:

0.0073 0.03%

Annuel:

-9.35%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
SEKAUD	0.1560		0.0001	0.03%	3.18%	2020-10-01
SEKJPY	11.7793		-0.0006	-0.005%	8.49%	2020-10-01
BHDEUR	2.2628		0.0011	0.05%	-6.54%	2020-10-01
BHDUSD	2.6518		0	0%	-0.05%	2020-10-01
BHDAUD	3.7057		0.0056	0.15%	-6.38%	2020-10-01
BHDCAD	3.5304		0.0007	0.02%	-0.11%	2020-10-01
BHDCHF	2.4434		0.0013	0.05%	-7.60%	2020-10-01
BHDGBP	2.0533		0.0006	0.03%	-4.81%	2020-10-01
BHDJPY	279.8038		0.2228	0.08%	-1.60%	2020-10-01
BHDNZD	4.0076		0.0019	0.05%	-5.34%	2020-10-01
BHDSEK	23.7412		0.0073	0.03%	-9.35%	2020-10-01
SEKAED	0.4101		-0.0003	-0.07%	10.21%	2020-10-01
SEKAFN	8.5727		-0.0061	-0.07%	8.41%	2020-10-01
SEKALL	11.7749		-0.0072	-0.06%	4.17%	2020-10-01
SEKAMD	54.1004		0.1334	0.25%	12.39%	2020-09-30
SEKAOA	69.1547		-0.0490	-0.07%	82.41%	2020-10-01
SEKBGN	0.1863		-0.00004	-0.02%	3.07%	2020-10-01
BHDBRL	14.8780		-0.0019	-0.01%	35.82%	2020-10-01
BHDCNY	18.0034		0.0122	0.07%	-5.04%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17428	0.0018	0.15%
GBPUSD	1.29358	0.0017	0.13%
AUDUSD	0.71798	0.0013	0.18%
NZDUSD	0.66294	0.0009	0.14%
USDJPY	105.48	0.0480	0.05%
USDCNY	6.76032	0.0242	-0.36%
USDCHF	0.91936	0.0015	-0.17%
USDCAD	1.32929	0.0017	-0.13%
USDMXN	22.0158	0.0623	-0.28%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5270	0.0894	-0.12%
DXY	93.702	0.1839	-0.20%
BTCUSD	10,814.88	37	0.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,956	174	0.63%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,494	76	0.67%
NIKKEI 225	23,290	105	0.45%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,908	92	1.58%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1600	0.05	-0.12%
Brent	42.2800	1.33	3.25%
Natural gas	2.5600	0.00	0.16%
Gasoline	1.1814	0.02	-2.06%
Heating oil	1.1546	0.01	0.50%
Gold	1,891.85	6.41	0.34%
Silver	23.546	0.34	1.45%
Copper	3.0370	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	579.5000	1.50	0.26%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Actuel	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]