Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BHDJPY 387.686 0.543 -0.14% -1.24% 0.87% -7.09% -5.07% 2025-07-24
BHDCNY 18.9680 0.0023 -0.01% -0.41% -0.19% -2.52% -1.65% 2025-07-24
BHDCHF 2.10295 0.00137 0.07% -1.01% -1.51% -12.61% -10.45% 2025-07-24
BHDCAD 3.60897 0.00053 0.01% -0.61% -0.85% -5.34% -1.52% 2025-07-24
BHDMXN 49.2053 0.0299 0.06% -0.90% -2.30% -11.01% 1.00% 2025-07-24
BHDINR 229.215 0.193 0.08% 0.50% 0.20% 1.00% 3.22% 2025-07-23
BHDBRL 14.7642 0.0003 0.00% 0.13% 1.35% -9.97% -0.37% 2025-07-23
BHDRUB 207.792 0.419 -0.20% 0.34% -0.13% -30.96% -10.84% 2025-07-23
BHDKRW 3658.14 4.18 -0.11% -0.53% 0.66% -6.68% -0.46% 2025-07-23
BHDIDR 43237.9 115.6 0.27% 0.18% -0.88% 0.23% 0.43% 2025-07-23
BHDTRY 107.3063 0.2449 0.23% 1.19% 2.21% 14.52% 23.16% 2025-07-23
BHDSAR 9.95093 0.00066 0.01% 0.03% 0.06% -0.11% -0.01% 2025-07-23
BHDSEK 25.1713 0.0684 -0.27% -2.33% -1.02% -14.20% -11.90% 2025-07-23
BHDNGN 4053.65 6.59 -0.16% -0.06% -1.36% -1.00% -4.16% 2025-07-23
BHDPLN 9.6184 0.0123 0.13% -1.23% -1.67% -12.19% -8.02% 2025-07-23
BHDARS 3330.182 0.035 0.00% -0.36% 7.21% 21.81% 35.56% 2025-07-23
BHDNOK 26.8111 0.0256 0.10% -1.38% -0.02% -11.19% -8.36% 2025-07-24
BHDTWD 77.8090 0.1558 -0.20% -0.24% -0.90% -10.55% -10.49% 2025-07-23
BHDIRR 111665 262 0.23% 0.22% 0.04% 0.26% 0.21% 2025-07-22
BHDAED 9.74271 0.00052 0.01% 0.00% 0.10% 0.02% -0.02% 2025-07-23
BHDCOP 10802.5 0.6 0.01% 0.98% -0.20% -7.53% 1.38% 2025-07-23
BHDCRC 1339.90 2.26 0.17% 0.07% -0.13% -0.27% -4.71% 2025-07-22
BHDCUC 63.6571 0.0017 0.00% -0.01% 0.07% 0.02% -0.03% 2025-07-22
BHDCVE 249.882 0.136 -0.05% -1.31% -1.37% -11.67% -7.70% 2025-07-23
BHDCZK 55.6546 0.0369 0.07% -1.24% -2.11% -13.73% -10.33% 2025-07-23
BHDDAI 2.65 0.00 -0.01% 0.06% 0.04% 0.06% -0.04% 2025-07-24
BHDDJF 471.858 0.013 0.00% -0.11% -0.03% 0.19% 0.08% 2025-07-22
BHDDKK 16.8756 0.0069 0.04% -1.05% -1.18% -11.60% -7.50% 2025-07-23
BHDDOP 159.496 1.052 -0.66% -0.30% 1.69% -1.22% 1.26% 2025-07-23
BHDDOT 0.67 0.02 3.44% 4.53% -13.49% 66.37% 44.35% 2025-07-24
BHDDZD 344.149 0.606 -0.18% -0.29% -0.22% -4.10% -3.74% 2025-07-22
BHDEGP 130.2653 0.1130 0.09% -0.61% -3.02% -3.28% 1.64% 2025-07-23
BHDERN 39.7878 0.0021 0.01% 0.00% 0.08% 0.03% -0.02% 2025-07-23
BHDETB 366.583 4.003 1.10% -0.10% 0.61% 8.34% 139.17% 2025-07-23
BHDETH 0.000743738 0.000012620 1.73% -5.45% -31.34% -6.59% -6.64% 2025-07-24
BHDEUR 2.25396 0.00068 0.03% -1.13% -1.30% -11.96% -7.93% 2025-07-24
BHDFJD 5.94244 0.01427 -0.24% -0.72% -0.70% -3.82% -0.44% 2025-07-23
BHDGBP 1.95477 0.00105 0.05% -1.17% 0.36% -7.72% -4.98% 2025-07-24
BHDGEL 7.18302 0.00038 0.01% -0.15% -0.51% -3.78% -0.38% 2025-07-23
BHDGHS 27.5454 0.1720 -0.62% -0.27% 0.90% -29.34% -32.75% 2025-07-23
BHDGMD 193.027 0.005 0.00% -0.01% 0.18% 0.89% 5.14% 2025-07-22
BHDGNF 23014.6 1.2 0.01% 0.05% 0.27% 0.89% 3.15% 2025-07-23
BHDGTQ 20.3581 0.0011 0.01% 0.03% -0.12% -0.36% -1.02% 2025-07-23
BHDGYD 554.642 0.236 -0.04% 0.38% 0.03% -0.02% 0.32% 2025-07-23
BHDHKD 20.8266 0.0024 0.01% 0.03% 0.05% 1.12% 0.52% 2025-07-24
BHDHNL 69.4578 0.0037 0.01% 0.10% 0.33% 3.47% 5.78% 2025-07-23
BHDHTG 346.761 1.310 -0.38% -0.43% -0.32% 0.44% -0.93% 2025-07-23
BHDHUF 902.446 1.366 0.15% -1.36% -2.16% -14.32% -5.40% 2025-07-23
BHDAFN 182.548 3.119 -1.68% -0.46% -3.06% -2.15% -2.76% 2025-07-23
BHDALG 10.31 0.41 4.16% 14.35% -29.06% 32.19% -45.14% 2025-07-24
BHDALL 220.623 0.277 0.13% -1.39% -1.76% -12.24% -9.92% 2025-07-23
BHDAMD 1013.40 5.04 -0.49% -0.54% -0.97% -3.39% -1.53% 2025-07-23
BHDAOA 2436.74 0.13 0.01% -0.28% -0.19% -0.41% 4.14% 2025-07-23
BHDBSD 2.64244 0.01002 -0.38% -0.38% -0.30% -0.35% -0.35% 2025-07-23
BHDBTC 0.0000225329 0.0000002025 0.91% 0.87% -9.89% -20.71% -44.50% 2025-07-24
BHDBWP 35.4019 1.5246 -4.13% -6.53% -1.16% -4.41% -1.92% 2025-07-23
BHDBYR 8.64695 0.03323 -0.38% -0.39% -0.31% -0.16% -0.36% 2025-07-23
BHDATM 0.58 0.02 3.17% 4.15% -10.54% 35.51% 31.82% 2025-07-24
BHDAUD 4.00698 0.01161 -0.29% -1.47% -1.86% -6.47% -0.72% 2025-07-24
BHDAVX 0.114 0.004 3.31% -2.19% -21.41% 53.26% 22.05% 2025-07-24
BHDAZN 4.50928 0.00024 0.01% -0.05% 0.08% 0.32% -0.02% 2025-07-23
BHDBCH 0.005 0.000 2.92% 0.32% -8.89% -12.85% -27.41% 2025-07-24
BHDBDT 322.927 0.340 0.11% 0.20% -0.38% 2.33% 3.65% 2025-07-22
BHDBGN 4.42149 0.00607 0.14% -1.10% -1.27% -11.75% -7.52% 2025-07-23
BHDBIF 7905.84 0.55 0.01% 0.07% 0.16% 0.81% 3.11% 2025-07-23
BHDBNB 0.003 0.000 2.26% -6.77% -15.11% -7.92% -24.53% 2025-07-24
BHDBND 3.39045 0.00141 -0.04% -0.57% -0.40% -6.35% -4.96% 2025-07-23
BHDBOB 18.2581 0.1096 -0.60% -0.75% -0.52% -0.72% -0.35% 2025-07-23
BHDISK 321.976 0.640 0.20% -1.31% -1.23% -12.64% -12.05% 2025-07-23
BHDJMD 423.748 1.595 -0.38% -0.10% -0.02% 3.29% 2.30% 2025-07-23
BHDJOD 1.88064 0.00169 0.09% 0.00% 0.22% -0.03% 0.01% 2025-07-23
BHDKES 342.706 0.114 -0.03% 0.00% 0.08% 0.30% -2.51% 2025-07-23
BHDKGS 231.963 0.012 0.01% 0.00% 0.12% 0.55% 3.64% 2025-07-23
BHDKHR 10590.7 66.6 -0.62% -0.41% -0.33% -0.58% -2.56% 2025-07-23
BHDKMF 1112.73 6.57 -0.59% -0.61% -2.19% -11.47% -7.56% 2025-07-23
BHDILS 8.82997 0.01982 -0.22% -0.83% -3.30% -8.46% -8.18% 2025-07-23
BHDIQD 3461.27 13.32 -0.38% -0.39% -0.31% -0.29% -0.41% 2025-07-23
BHDCDF 7718.42 0.20 0.00% -0.01% 0.16% 1.89% 2.93% 2025-07-22
BHDCLP 2521.46 1.19 0.05% -1.73% 0.34% -4.38% 0.43% 2025-07-23
BHDKYD 2.20479 0.00006 0.00% -0.01% 0.07% 0.02% 0.12% 2025-07-22
BHDKZT 1429.84 11.44 0.81% 2.52% 3.42% 2.78% 13.73% 2025-07-23
BHDLAK 56985.4 191.9 -0.34% -0.36% -0.34% -0.99% -3.16% 2025-07-23
BHDLBP 236742.73 777.82 -0.33% -0.39% -0.31% -0.25% -0.35% 2025-07-23
BHDLKR 800.199 0.109 0.01% 0.13% 0.41% 2.92% -0.67% 2025-07-23
BHDLNK 0.15 0.01 3.63% -4.94% -23.64% 13.49% -23.97% 2025-07-24
BHDLRD 531.802 0.014 0.00% -0.01% 0.32% 8.70% 2.79% 2025-07-22
BHDLSL 46.5905 0.0036 -0.01% -2.01% -1.58% -6.70% -4.50% 2025-07-23
BHDLTC 0.0242925 0.0006353 2.69% -10.66% -22.31% -5.91% -34.92% 2025-07-24
BHDLUN 37890.1 1.0 0.00% -14.29% -14.22% 57.17% 28.53% 2025-07-21
BHDLYD 14.3167 0.0549 -0.38% -0.41% -0.81% 10.10% 11.73% 2025-07-23
BHDMAD 23.8427 0.1547 -0.64% -0.23% -1.57% -11.13% -8.84% 2025-07-23
BHDMDL 44.8541 0.1615 0.36% 0.48% -0.99% -7.48% -4.65% 2025-07-23
BHDMGA 11697.4 52.6 -0.45% -1.22% -0.73% -5.99% -2.75% 2025-07-23
BHDMKD 140.271 0.099 -0.07% 0.35% -0.98% -10.24% -6.57% 2025-07-22
BHDMMK 5553.29 0.15 0.00% -0.01% 0.07% 0.02% -0.03% 2025-07-22
BHDMNT 9517.24 5.81 0.06% 0.04% 0.22% 4.94% 5.48% 2025-07-23
BHDMOP 21.4629 0.0025 0.01% 0.03% 0.01% 1.12% 0.65% 2025-07-23
BHDMTC 11.90 0.26 2.23% 4.80% -18.28% 101.93% 139.33% 2025-07-24
BHDMUR 120.292 0.365 -0.30% -0.20% -0.82% -3.07% -2.64% 2025-07-23
BHDMVR 41.0058 0.0011 0.00% 0.06% 0.07% 0.28% 0.23% 2025-07-22
BHDMWK 4599.50 1.15 0.02% 0.02% 0.10% 0.05% -0.10% 2025-07-23
BHDTZS 6896.55 26.16 -0.38% -0.48% -3.45% 7.24% -3.18% 2025-07-23
BHDUAH 110.3894 0.6127 -0.55% -0.79% -0.72% -1.00% 0.89% 2025-07-23
BHDUGX 9481.30 36.50 -0.38% -0.35% -0.78% -2.65% -3.27% 2025-07-23
BHDUNI 0.27 0.00 1.90% -10.72% -29.40% 32.40% -25.76% 2025-07-24
BHDURY 106.690 0.410 -0.38% -0.55% -0.75% -7.85% -0.59% 2025-07-23
BHDUSC 2.65 0.00 0.01% 0.02% 0.06% 0.06% -0.01% 2025-07-24
BHDUSD 2.65322 0.00035 0.01% 0.03% 0.05% 0.05% 0.00% 2025-07-24
BHDUST 2.65 0.00 -0.01% 0.02% 0.04% -0.20% -0.07% 2025-07-24
BHDUZS 33300.9 450.6 -1.34% -1.75% 1.24% -2.65% -0.28% 2025-07-23
BHDVND 69336.9 9.6 -0.01% 0.01% -0.21% 2.62% 3.08% 2025-07-23
BHDXAF 1481.27 24.33 -1.62% -0.60% -3.01% -12.76% -7.50% 2025-07-23
BHDXLM 6.43 0.24 3.80% 10.02% -39.65% -19.59% -75.12% 2025-07-24
BHDXMR 0.009 0.000 0.96% 6.52% 1.13% -38.01% -48.53% 2025-07-24
BHDXOF 1481.27 5.54 -0.37% -0.55% -2.04% -10.88% -7.48% 2025-07-23
BHDXPF 269.289 1.028 -0.38% -1.44% -1.56% -11.63% -8.06% 2025-07-23
BHDXRP 0.86731 0.03450 4.14% -0.53% -28.33% -32.16% -79.85% 2025-07-24
BHDYER 639.091 0.017 0.00% -0.18% -0.51% -3.24% -3.63% 2025-07-22
BHDZAR 46.5615 0.0175 0.04% -2.06% -1.64% -6.86% -4.69% 2025-07-23
BHDZIG 71.06 0.00 0.00% -0.11% -0.69% 3.86% 91.03% 2025-07-23
BHDZMW 61.11 0.35 -0.58% 0.94% -0.93% -17.71% -11.09% 2025-07-23
BHDADA 3.37 0.12 3.84% -2.72% -25.20% 7.17% -48.29% 2025-07-24
BHDNPR 365.098 1.447 -0.39% 0.25% -0.76% 0.51% 2.80% 2025-07-23
BHDNZD 4.38144 0.00550 -0.13% -1.82% -0.68% -7.59% -2.15% 2025-07-24
BHDOMR 1.02122 0.00064 0.06% 0.06% 0.14% 0.03% 0.00% 2025-07-23
BHDPAB 2.66393 0.01049 0.40% 0.43% 0.51% 0.46% 0.46% 2025-07-23
BHDPEN 9.4085 0.0340 -0.36% -0.39% -1.16% -5.49% -5.60% 2025-07-23
BHDPGK 11.10769 0.04211 -0.38% 1.21% 1.73% 3.12% 6.90% 2025-07-23
BHDPHP 150.870 0.146 -0.10% 0.19% -1.20% -2.05% -2.76% 2025-07-23
BHDPKR 753.034 2.695 -0.36% -0.27% 0.17% 2.01% 1.94% 2025-07-23
BHDPYG 20095.5 75.1 -0.37% -2.16% -5.03% -3.00% 0.15% 2025-07-23
BHDQAR 9.63369 0.03689 -0.38% -0.35% -0.29% -0.32% -0.39% 2025-07-23
BHDRON 11.4615 0.0210 0.18% -1.27% -0.77% -10.05% -5.72% 2025-07-23
BHDRSD 264.947 0.607 0.23% -1.06% -1.28% -11.59% -7.45% 2025-07-23
BHDMYR 11.2135 0.0100 -0.09% -0.35% -0.51% -5.43% -9.67% 2025-07-23
BHDMZN 169.469 0.044 -0.03% 0.00% 0.05% 0.00% 0.02% 2025-07-23
BHDNAD 46.5883 0.0058 -0.01% -2.01% -1.67% -6.71% -4.51% 2025-07-23
BHDNIO 97.2353 0.2397 -0.25% -0.39% -0.31% 0.18% -0.38% 2025-07-23
BHDRWF 3819.70 14.39 -0.38% 0.02% 0.56% 5.19% 9.49% 2025-07-23
BHDSCR 38.3740 0.9119 2.43% -1.42% -2.83% 1.54% 4.20% 2025-07-23
BHDSDG 1592.84 0.56 0.04% 0.03% 0.09% 0.31% 0.26% 2025-07-23
BHDTTD 17.9443 0.0691 -0.38% -0.30% -0.37% 0.01% -0.31% 2025-07-23
BHDSGD 3.38435 0.00167 -0.05% -0.58% -0.29% -6.55% -5.09% 2025-07-24
BHDSLL 61034.5 362.9 0.60% -0.10% 2.52% 0.61% 2.17% 2025-07-22
BHDSOL 0.015 0.001 3.72% -4.90% -20.15% 3.41% -3.01% 2025-07-24
BHDSOS 1510.27 5.57 -0.37% -0.37% -0.29% 0.27% 0.23% 2025-07-23
BHDSRD 97.4837 0.6915 -0.70% -1.53% -3.97% 3.71% 25.21% 2025-07-22
BHDSSP 12018.73 12.11 0.10% 0.12% -0.14% 16.72% 187.78% 2025-07-22
BHDSTD 55.9578 0.0337 0.06% -1.12% -1.23% -11.73% -6.45% 2025-07-23
BHDSVC 23.1196 0.0882 -0.38% -0.44% -0.36% -0.36% -0.36% 2025-07-23
BHDSYP 34494.19 0.91 0.00% -0.01% 0.07% 0.02% 0.00% 2025-07-22
BHDSZL 46.5337 0.1758 -0.38% -2.13% -1.84% -6.75% -4.57% 2025-07-23
BHDTHB 85.3103 0.0432 -0.05% -1.22% -1.69% -6.29% -11.07% 2025-07-23
BHDTJS 25.3658 0.0976 -0.38% -0.65% -3.08% -11.84% -10.18% 2025-07-23
BHDTMT 9.30985 0.00025 0.00% 0.29% 0.37% 0.46% 0.41% 2025-07-22
BHDTND 7.73820 0.12905 1.70% 0.44% 0.21% -8.48% -6.12% 2025-07-23