Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SEKJPY 15.4136 0.0089 -0.06% 0.66% 1.18% 8.38% 6.56% 2025-07-23
SEKCNY 0.75201 0.00034 -0.05% 1.75% -0.14% 13.39% 11.49% 2025-07-24
SEKCHF 0.0833358 0.0000120 -0.01% 1.08% -1.51% 1.61% 1.47% 2025-07-24
SEKCAD 0.14308 0.00003 -0.02% 1.54% -0.81% 10.10% 11.65% 2025-07-24
SEKMXN 1.94995 0.00033 -0.02% 1.20% -2.29% 3.47% 14.44% 2025-07-24
SEKINR 9.09232 0.01847 0.20% 2.74% 1.08% 17.55% 16.98% 2025-07-23
SEKBRL 0.58088 0.00408 -0.70% 1.53% 1.40% 3.92% 12.00% 2025-07-23
SEKRUB 8.25699 0.00763 0.09% 2.76% 0.93% -19.51% 1.22% 2025-07-23
SEKKRW 144.714 0.387 -0.27% 1.41% 1.27% 8.31% 12.51% 2025-07-23
SEKIDR 1713.14 4.63 0.27% 2.29% -0.13% 16.52% 13.69% 2025-07-23
SEKTRY 4.25846 0.01668 0.39% 3.49% 3.16% 33.34% 39.64% 2025-07-23
SEKSAR 0.39492 0.00069 0.17% 2.31% 0.99% 16.31% 13.38% 2025-07-23
SEKSCR 1.48894 0.00469 0.32% -1.42% -4.12% 15.59% 15.51% 2025-07-23
SEKSDG 63.2125 0.1263 0.20% 2.31% 1.02% 16.79% 13.68% 2025-07-23
SEKSGD 0.13424 0.00005 -0.04% 1.62% -0.20% 8.75% 7.65% 2025-07-24
SEKSLL 2399.43 18.76 -0.78% 3.09% 2.50% 16.04% 14.81% 2025-07-23
SEKSOL 0.001 0.000 0.42% -5.90% -22.63% 16.50% 6.50% 2025-07-24
SEKSOS 60.1614 0.1040 0.17% 2.28% 1.01% 17.18% 14.07% 2025-07-23
SEKSRD 3.89263 0.03032 0.79% 1.38% -2.48% 21.50% 42.23% 2025-07-23
SEKSSP 476.1825 3.1268 0.66% 1.18% 0.62% 35.67% 224.42% 2025-07-22
SEKSTD 2.21314 0.00257 -0.12% 0.79% -0.66% 2.43% 5.71% 2025-07-23
SEKSVC 0.92108 0.00158 0.17% 2.22% 0.95% 16.46% 13.42% 2025-07-23
SEKSYP 1366.661 7.641 0.56% 1.06% 0.83% 16.26% 12.73% 2025-07-22
SEKSZL 1.85485 0.00422 0.23% 0.55% -0.50% 9.05% 8.68% 2025-07-23
SEKTHB 3.38715 0.00543 0.16% 1.08% -0.73% 9.16% 0.88% 2025-07-23
SEKTJS 1.01006 0.00227 0.23% 1.96% -1.86% 2.99% 2.19% 2025-07-23
SEKTMT 0.36886 0.00206 0.56% 2.41% 1.14% 16.77% 13.66% 2025-07-22
SEKTND 0.30291 0.00144 0.48% 1.33% -0.24% 5.10% 4.99% 2025-07-23
SEKMYR 0.44501 0.00034 0.08% 1.92% 0.41% 10.11% 2.41% 2025-07-23
SEKMZN 6.72757 0.01144 0.17% 2.31% 1.00% 16.47% 13.44% 2025-07-23
SEKNAD 1.84298 0.00301 -0.16% -0.10% -1.08% 8.28% 7.93% 2025-07-23
SEKNGN 161.1828 0.3161 0.20% 2.42% -0.25% 15.49% 8.88% 2025-07-23
SEKNIO 3.86854 0.00132 0.03% 2.14% 0.87% 16.94% 13.24% 2025-07-23
SEKNOK 1.06232 0.00002 0.00% 0.70% -0.03% 3.24% 3.82% 2025-07-24
SEKNPR 14.5525 0.0300 0.21% 2.98% 0.59% 17.54% 17.07% 2025-07-23
SEKNZD 0.17394 0.00004 -0.03% 0.45% -0.50% 7.63% 11.08% 2025-07-24
SEKOMR 0.0405044 0.0000689 0.17% 2.28% 1.01% 16.40% 13.31% 2025-07-23
SEKPAB 0.10532 0.00023 0.22% 2.33% 1.06% 16.52% 13.48% 2025-07-23
SEKPEN 0.37521 0.00110 0.29% 2.38% 0.24% 10.58% 7.55% 2025-07-23
SEKPGK 0.43673 0.00503 -1.14% 2.56% 1.72% 18.95% 20.09% 2025-07-23
SEKPHP 5.97039 0.01286 -0.22% 2.19% -0.57% 13.72% 9.94% 2025-07-23
SEKPKR 29.9930 0.0510 0.17% 2.38% 1.46% 19.20% 16.00% 2025-07-23
SEKPLN 0.38004 0.00055 -0.14% 0.58% -1.20% 1.79% 3.83% 2025-07-23
SEKPYG 788.445 1.341 0.17% -1.07% -5.24% 11.66% 12.26% 2025-07-23
SEKQAR 0.38323 0.00008 0.02% 2.17% 0.87% 16.34% 13.21% 2025-07-23
SEKRON 0.45335 0.00008 0.02% 0.64% -0.19% 4.38% 6.54% 2025-07-23
SEKRSD 10.4783 0.0052 0.05% 0.84% -0.71% 2.59% 4.57% 2025-07-23
SEKTTD 0.71440 0.00071 0.10% 2.30% 0.87% 16.82% 13.39% 2025-07-23
SEKTWD 3.08018 0.00879 -0.28% 1.78% -0.24% 3.88% 1.23% 2025-07-23
SEKTZS 271.332 2.946 -1.07% 0.91% -3.40% 23.79% 8.83% 2025-07-23
SEKUAH 4.40180 0.00389 0.09% 1.95% 0.68% 15.81% 14.94% 2025-07-23
SEKUGX 377.949 0.853 0.23% 2.38% 0.58% 13.85% 10.16% 2025-07-23
SEKUNI 0.010 0.000 -0.06% -10.51% -30.70% 51.10% -17.42% 2025-07-24
SEKURY 4.23190 0.01143 -0.27% 1.66% 0.11% 7.24% 12.66% 2025-07-23
SEKUSC 0.105 0.000 0.12% 2.21% 0.13% 16.41% 13.38% 2025-07-23
SEKUSD 0.10517 0.00005 -0.04% 2.17% 0.08% 16.35% 13.34% 2025-07-24
SEKUST 0.105 0.000 -0.05% 2.18% 0.08% 16.08% 13.28% 2025-07-24
SEKUZS 1345.87 10.84 0.81% 2.34% 4.05% 15.43% 15.15% 2025-07-23
SEKVND 2752.79 5.28 0.19% 2.33% 0.76% 19.53% 16.92% 2025-07-23
SEKXAF 58.8879 0.7639 -1.28% 1.84% -1.95% 1.76% 5.06% 2025-07-23
SEKXLM 0.25 0.00 0.77% 9.16% -41.36% -9.17% -72.60% 2025-07-24
SEKXMR 0.000 0.000 0.10% 7.94% 0.35% -28.49% -42.13% 2025-07-24
SEKXOF 59.1614 0.1811 0.31% 2.37% -0.50% 4.43% 5.57% 2025-07-23
SEKXPF 10.7901 0.0801 0.75% 1.78% 0.31% 3.89% 5.26% 2025-07-23
SEKXRP 0.03329 0.00026 0.79% -1.60% -30.58% -23.61% -77.88% 2025-07-24
SEKYER 25.3208 0.1416 0.56% 1.93% 0.24% 12.47% 9.09% 2025-07-22
SEKZAR 1.84313 0.00095 -0.05% -0.09% -0.99% 8.17% 7.79% 2025-07-23
SEKZIG 2.82 0.01 0.18% 2.18% 0.24% 20.95% 116.62% 2025-07-23
SEKZMW 2.45 0.01 0.42% 4.11% 0.82% -3.38% 1.65% 2025-07-23
SEKILS 0.34978 0.00085 -0.24% 1.25% -2.58% 6.39% 3.92% 2025-07-23
SEKRWF 151.426 0.481 -0.32% 2.20% 1.39% 22.35% 24.01% 2025-07-23
SEKKYD 0.0873539 0.0004884 0.56% 1.06% 0.83% 16.26% 12.87% 2025-07-22
SEKKZT 56.7184 0.5213 0.93% 4.80% 4.33% 19.62% 28.89% 2025-07-23
SEKLAK 2269.98 4.61 0.20% 2.29% 0.96% 15.72% 10.22% 2025-07-23
SEKLBP 9426.217 10.387 0.11% 2.22% 0.94% 16.52% 13.36% 2025-07-23
SEKLKR 31.7576 0.0580 0.18% 2.42% 1.34% 19.84% 12.63% 2025-07-23
SEKLNK 0.006 0.000 0.31% -5.96% -26.03% 27.83% -16.54% 2025-07-24
SEKLRD 21.0700 0.1178 0.56% 1.06% 1.09% 26.35% 15.88% 2025-07-22
SEKLSL 1.84214 0.00392 -0.21% -0.14% -1.04% 8.23% 7.88% 2025-07-23
SEKLTC 0.000942012 0.000003776 0.40% -10.72% -23.97% 7.04% -27.84% 2025-07-24
SEKLUN 1752.77 0.76 -0.04% 2.17% 0.08% 113.31% 70.01% 2025-07-24
SEKLYD 0.57105 0.00164 0.29% 2.37% 0.62% 28.84% 27.32% 2025-07-23
SEKMAD 0.94604 0.00474 -0.50% 2.03% -0.68% 3.45% 3.34% 2025-07-23
SEKMDL 1.77051 0.00021 -0.01% 2.21% -0.61% 7.15% 7.53% 2025-07-23
SEKMGA 466.311 3.210 0.69% 1.48% 0.64% 9.95% 10.76% 2025-07-23
SEKMKD 5.55755 0.02689 0.49% 2.34% -0.49% 4.34% 5.43% 2025-07-22
SEKMMK 220.387 0.366 0.17% 2.27% 1.00% 16.46% 13.36% 2025-07-23
SEKMNT 377.785 0.732 0.19% 2.33% 1.17% 22.21% 19.63% 2025-07-23
SEKMOP 0.85168 0.00141 0.17% 2.30% 0.92% 17.72% 14.11% 2025-07-23
SEKMTC 0.46 0.04 8.92% 3.42% -19.98% 128.03% 153.90% 2025-07-23
SEKMUR 4.79258 0.01216 0.25% 2.48% 0.49% 13.30% 10.83% 2025-07-23
SEKMVR 1.62465 0.00908 0.56% 2.10% 0.83% 16.57% 13.47% 2025-07-22
SEKMWK 182.4971 0.3103 0.17% 2.28% 1.00% 16.46% 13.25% 2025-07-23
SEKBSD 0.10527 0.00018 0.17% 2.28% 1.01% 16.47% 13.42% 2025-07-23
SEKBTC 0.00000088622 0.00000000061 0.07% 2.23% -10.57% -8.51% -37.58% 2025-07-24
SEKBWP 1.50928 0.04625 3.16% 2.71% 7.16% 19.56% 19.47% 2025-07-23
SEKBYR 0.34451 0.00060 0.18% 2.28% 1.01% 16.70% 13.43% 2025-07-23
SEKCDF 305.804 1.710 0.56% 1.05% 0.92% 18.44% 16.03% 2025-07-22
SEKCLP 99.9274 0.0744 0.07% 0.37% 1.13% 11.18% 13.72% 2025-07-23
SEKIQD 137.900 0.235 0.17% 2.28% 1.01% 16.55% 13.37% 2025-07-23
SEKIRR 4424.18 34.92 0.80% 1.29% 0.80% 16.54% 12.97% 2025-07-22
SEKISK 12.7147 0.0167 -0.13% 0.44% -0.81% 1.21% -0.77% 2025-07-23
SEKJMD 16.8857 0.0336 0.20% 2.60% 1.32% 20.75% 16.47% 2025-07-23
SEKJOD 0.0746308 0.0001869 0.25% 2.27% 1.14% 16.39% 13.39% 2025-07-23
SEKKES 13.5999 0.0173 0.13% 2.27% 1.00% 16.77% 10.54% 2025-07-23
SEKKGS 9.19707 0.00718 0.08% 2.19% 0.95% 16.96% 17.40% 2025-07-23
SEKKHR 423.153 0.912 0.22% 2.56% 1.28% 16.54% 11.23% 2025-07-23
SEKKMF 44.4206 0.1252 0.28% 2.26% -0.70% 3.69% 5.43% 2025-07-23
SEKCOP 425.400 1.899 -0.44% 2.49% -0.05% 6.83% 14.06% 2025-07-23
SEKCRC 53.1397 0.0527 0.10% 2.32% 0.73% 16.04% 8.08% 2025-07-23
SEKCUC 2.52210 0.01410 0.56% 1.06% 0.83% 16.26% 12.70% 2025-07-22
SEKCVE 9.9112 0.0054 0.05% 0.89% -0.52% 2.79% 4.60% 2025-07-23
SEKCZK 2.19651 0.00707 -0.32% 0.45% -1.75% -0.10% 1.11% 2025-07-23
SEKDAI 0.105 0.000 -0.04% 2.23% 0.09% 16.39% 13.33% 2025-07-24
SEKDJF 18.7270 0.0319 0.17% 2.18% 0.90% 16.66% 13.48% 2025-07-23
SEKDKK 0.66735 0.00099 -0.15% 0.85% -0.62% 2.56% 4.51% 2025-07-23
SEKDOP 6.35812 0.00282 -0.04% 2.43% 3.09% 15.53% 15.32% 2025-07-23
SEKDOT 0.026 0.000 0.30% 3.58% -16.06% 87.69% 58.73% 2025-07-24
SEKDZD 13.6457 0.0105 0.08% 1.89% 0.61% 11.56% 9.05% 2025-07-23
SEKEGP 5.16755 0.01091 0.21% 1.62% -2.16% 12.56% 15.20% 2025-07-23
SEKERN 1.57900 0.00269 0.17% 2.28% 1.01% 16.46% 13.37% 2025-07-23
SEKETB 14.38338 0.01794 0.12% 1.02% 0.39% 24.71% 168.11% 2025-07-23
SEKETH 0.0000290731 0.0000000772 0.27% -4.75% -32.27% 7.13% 4.35% 2025-07-24
SEKEUR 0.0893531 0.0000115 -0.01% 1.00% -1.27% 2.40% 4.35% 2025-07-24
SEKFJD 0.23551 0.00049 -0.21% 1.41% 0.08% 11.83% 12.74% 2025-07-23
SEKGBP 0.0774682 0.0000154 -0.02% 0.93% 0.37% 7.30% 7.68% 2025-07-24
SEKGEL 0.28506 0.00049 0.17% 2.13% 0.41% 12.04% 12.95% 2025-07-23
SEKGHS 1.09741 0.00076 -0.07% 2.40% 2.23% -17.41% -23.46% 2025-07-23
SEKGMD 7.63711 0.01063 -0.14% 1.96% 0.80% 17.11% 18.85% 2025-07-23
SEKGNF 913.295 1.504 0.17% 2.29% 1.19% 17.46% 14.43% 2025-07-23
SEKGTQ 0.80792 0.00138 0.17% 2.31% 0.81% 16.01% 12.22% 2025-07-23
SEKGYD 21.9587 0.0256 -0.12% 2.43% 0.72% 16.13% 13.47% 2025-07-23
SEKHKD 0.82552 0.00036 -0.04% 2.17% 0.07% 17.60% 13.93% 2025-07-24
SEKHNL 2.75647 0.00470 0.17% 2.38% 1.25% 20.47% 19.93% 2025-07-23
SEKHTG 13.8132 0.0447 0.32% 2.22% 0.98% 17.38% 12.75% 2025-07-23
SEKHUF 35.6143 0.0865 -0.24% 0.33% -1.81% -0.80% 6.66% 2025-07-23
SEKADA 0.13 0.00 0.52% -3.76% -27.54% 20.70% -43.24% 2025-07-24
SEKAED 0.38667 0.00068 0.18% 2.28% 1.03% 16.47% 13.37% 2025-07-23
SEKAFN 7.2719 0.0842 -1.14% 2.19% -1.79% 14.36% 10.67% 2025-07-23
SEKALG 0.39 0.04 10.52% 12.20% -31.84% 47.66% -40.28% 2025-07-23
SEKALL 8.7270 0.0032 -0.04% 0.52% -1.18% 1.84% 1.80% 2025-07-23
SEKAMD 40.4135 0.0631 0.16% 2.22% 0.44% 13.03% 12.20% 2025-07-23
SEKAOA 96.7071 0.1686 0.17% 2.28% 0.74% 15.96% 17.02% 2025-07-23
SEKARS 132.4891 0.5485 0.42% 2.16% 8.47% 42.18% 54.08% 2025-07-23
SEKATM 0.022 0.000 0.48% 3.66% -12.81% 53.56% 45.59% 2025-07-24
SEKAUD 0.15938 0.00000 0.00% 0.99% -1.49% 9.14% 12.91% 2025-07-24
SEKAVX 0.004 0.000 0.29% -2.96% -23.64% 73.11% 34.37% 2025-07-24
SEKAZN 0.18008 0.00143 0.80% 2.92% 1.64% 17.54% 14.08% 2025-07-23
SEKBCH 0.000 0.000 0.43% 0.05% -11.02% -1.05% -19.67% 2025-07-24
SEKBDT 12.79439 0.08459 0.67% 2.32% 0.38% 18.95% 17.32% 2025-07-22
SEKBGN 0.17526 0.00032 0.18% 1.03% -0.48% 2.62% 4.72% 2025-07-23
SEKBHD 0.0396819 0.0000618 0.16% 2.27% 0.92% 16.42% 13.37% 2025-07-23
SEKBIF 313.760 0.552 0.18% 2.31% 1.09% 17.38% 17.12% 2025-07-23
SEKBNB 0.000 0.000 0.17% -6.67% -16.78% 4.95% -16.17% 2025-07-24
SEKBND 0.13438 0.00001 -0.01% 1.57% 0.40% 8.90% 7.62% 2025-07-23
SEKBOB 0.72745 0.00028 -0.04% 1.92% 0.79% 16.05% 13.43% 2025-07-23