Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SEKJPY 14.1358 0.0449 0.32% 0.40% -2.98% 8.53% 2024-04-19
SEKCNY 0.66403 0.00318 0.48% -0.57% -4.39% -0.59% 2024-04-19
SEKCHF 0.0833869 0.0002349 0.28% -0.76% -2.38% -3.67% 2024-04-19
SEKCAD 0.12592 0.00042 0.33% -0.51% -3.10% -3.69% 2024-04-19
SEKMXN 1.56460 0.00824 0.53% 2.31% -2.58% -10.36% 2024-04-19
SEKINR 7.62669 0.00863 0.11% -1.88% -4.11% -4.06% 2024-04-19
SEKBRL 0.47519 0.00252 -0.53% 0.07% -1.41% -3.11% 2024-04-19
SEKRUB 8.52072 0.02634 -0.31% -2.04% -3.59% 7.94% 2024-04-19
SEKKRW 125.814 0.161 0.13% -1.26% -1.81% -2.08% 2024-04-19
SEKIDR 1482.96 5.15 0.35% -0.81% -1.48% 3.41% 2024-04-19
SEKTRY 2.98048 0.01189 0.40% -1.44% -3.87% 59.11% 2024-04-19
SEKSAR 0.34313 0.00124 0.36% -1.91% -4.51% -5.31% 2024-04-19
SEKSCR 1.24305 0.00036 0.03% 5.01% -2.70% -5.06% 2024-04-19
SEKSDG 53.6018 0.9771 -1.79% 1.19% -6.57% -1.83% 2024-04-19
SEKSGD 0.12470 0.00057 0.46% -0.31% -3.36% -3.52% 2024-04-19
SEKSLL 2066.17 13.84 0.67% -1.85% -4.93% -2.08% 2024-04-19
SEKSOL 0.0006 0.0000 -1.17% 6.55% 26.29% -85.53% 2024-04-19
SEKSOS 52.2755 0.5083 0.98% -1.31% -3.95% -4.25% 2024-04-19
SEKSRD 3.13630 0.01033 0.33% -3.46% -7.08% -11.61% 2024-04-19
SEKSSP 143.7319 0.3980 -0.28% -2.24% -4.22% 76.78% 2024-04-18
SEKSTD 2.13813 0.03053 1.45% 0.42% -1.03% -1.03% 2024-04-19
SEKSVC 0.80035 0.00297 0.37% 0.66% -4.44% -5.34% 2024-04-19
SEKSYP 1184.949 3.281 -0.28% -2.27% -4.98% 386.70% 2024-04-18
SEKSZL 1.74789 0.00257 0.15% 0.62% -3.49% -0.63% 2024-04-19
SEKTHB 3.37193 0.01618 0.48% -0.73% -2.33% 1.32% 2024-04-19
SEKTJS 0.99933 0.00251 0.25% -1.05% -4.67% -5.12% 2024-04-19
SEKTMT 0.32104 0.00205 0.64% -1.64% -4.11% -5.13% 2024-04-19
SEKTND 0.28820 0.00025 0.09% -0.88% -2.97% -5.04% 2024-04-19
SEKMYR 0.43760 0.00149 0.34% -1.12% -3.45% 1.99% 2024-04-19
SEKMZN 5.80839 0.02226 -0.38% -1.45% -4.02% -4.92% 2024-04-19
SEKNAD 1.75166 0.00634 0.36% 1.64% -3.25% -0.26% 2024-04-19
SEKNGN 105.2827 0.4478 0.43% -9.09% -25.57% 136.84% 2024-04-19
SEKNIO 3.38075 0.01315 0.39% -0.23% -3.62% -3.22% 2024-04-19
SEKNOK 1.00858 0.00110 0.11% 0.75% -0.78% -1.84% 2024-04-19
SEKNPR 12.2179 0.0398 0.33% -0.61% -4.02% -3.89% 2024-04-19
SEKNZD 0.15559 0.00118 0.77% 0.47% -1.79% -1.07% 2024-04-19
SEKOMR 0.0352135 0.0001293 0.37% -1.57% -4.54% -5.32% 2024-04-19
SEKPAB 0.09148 0.00036 0.39% 0.43% -4.53% -5.34% 2024-04-19
SEKPEN 0.34210 0.00069 0.20% -1.35% -3.08% -5.83% 2024-04-19
SEKPGK 0.34763 0.00713 2.09% -0.91% -3.70% 2.39% 2024-04-19
SEKPHP 5.25801 0.03549 0.68% -0.12% -1.80% -3.52% 2024-04-19
SEKPKR 25.4883 0.1060 0.42% -1.15% -4.47% -5.52% 2024-04-19
SEKPLN 0.37024 0.00117 -0.31% -0.07% -2.63% -9.11% 2024-04-19
SEKPYG 676.762 2.594 0.38% -1.70% -3.27% -1.75% 2024-04-19
SEKQAR 0.33300 0.00075 0.23% -1.93% -4.76% -5.65% 2024-04-19
SEKRON 0.42729 0.00124 0.29% -1.15% -2.55% -1.68% 2024-04-19
SEKRSD 10.0592 0.0294 0.29% -1.09% -2.57% -2.61% 2024-04-19
SEKTTD 0.62114 0.00260 0.42% 0.17% -3.47% -4.82% 2024-04-19
SEKTWD 2.97679 0.01541 0.52% -0.95% -2.20% 0.75% 2024-04-19
SEKTZS 237.031 1.617 0.69% -1.49% -2.87% 4.78% 2024-04-19
SEKUAH 3.64189 0.02954 0.82% 0.30% -2.54% 2.05% 2024-04-19
SEKUGX 348.542 1.430 0.41% -0.81% -6.08% -3.43% 2024-04-19
SEKUNI 0.0121 0.0004 -3.55% 4.97% 49.69% -27.89% 2024-04-19
SEKURY 3.51205 0.01670 -0.47% -2.20% -4.32% -6.64% 2024-04-19
SEKUSC 0.0916 0.0005 0.50% -0.34% -4.91% -5.61% 2024-04-19
SEKUSD 0.09159 0.00045 0.50% -0.34% -4.91% -5.61% 2024-04-19
SEKUST 0.0916 0.0005 0.51% -0.34% -4.94% -5.65% 2024-04-19
SEKUZS 1162.06 5.18 0.45% -1.35% -3.32% 5.39% 2024-04-19
SEKVND 2327.32 5.51 0.24% 1.23% -1.84% 2.12% 2024-04-19
SEKXAF 56.3536 0.3686 0.66% -1.15% -2.57% -2.58% 2024-04-19
SEKXLM 0.8150 0.0097 -1.17% 2.19% 10.96% -19.67% 2024-04-19
SEKXMR 0.0008 0.0000 -1.36% 3.48% 12.02% 22.48% 2024-04-19
SEKXOF 56.2965 0.3824 0.68% -1.25% -2.32% -2.00% 2024-04-19
SEKXPF 10.2852 0.0275 0.27% -1.53% -1.97% -1.97% 2024-04-19
SEKXRP 0.18084 0.00053 -0.29% 7.93% 14.80% -12.22% 2024-04-19
SEKYER 22.8982 0.0860 0.38% -1.93% -4.41% -5.53% 2024-04-19
SEKZAR 1.74553 0.00134 -0.08% 0.00% -3.60% -0.66% 2024-04-19
SEKZMW 2.3486 0.0179 0.77% 1.02% -4.75% 40.09% 2024-04-19
SEKILS 0.34397 0.00153 -0.44% -0.99% -1.94% -2.25% 2024-04-19
SEKRWF 118.683 0.749 0.63% -0.08% -2.74% 11.56% 2024-04-19
SEKKYD 0.0751900 0.0006652 -0.88% -2.86% -4.99% -6.00% 2024-04-18
SEKKZT 40.8322 0.1699 0.42% -2.15% -5.61% -7.47% 2024-04-19
SEKLAK 1950.35 12.13 0.63% -0.49% -2.32% 18.39% 2024-04-19
SEKLBP 8200.013 33.920 0.42% -1.78% -4.38% 465.73% 2024-04-19
SEKLKR 27.6272 0.1728 0.63% -0.76% -5.11% -10.23% 2024-04-19
SEKLNK 0.0065 0.0000 -0.27% 7.95% 25.14% -49.38% 2024-04-19
SEKLRD 17.7266 0.0491 -0.28% -2.27% -4.25% 13.20% 2024-04-18
SEKLSL 1.75159 0.00673 0.39% 1.69% -3.25% -0.38% 2024-04-19
SEKLTC 0.001125218 0.000003444 -0.31% 5.79% -1.06% 2.39% 2024-04-19
SEKLUN 1016.2995 102.8907 11.26% 39.34% 48.32% 26.19% 2024-04-19
SEKLYD 0.44632 0.00338 0.76% -0.42% -3.24% -2.90% 2024-04-19
SEKMAD 0.92830 0.00492 0.53% 2.25% -3.41% -5.28% 2024-04-19
SEKMDL 1.63827 0.00698 0.43% 1.07% -2.79% -6.29% 2024-04-19
SEKMGA 402.912 4.997 1.26% -0.25% -5.99% -5.16% 2024-04-19
SEKMKD 5.28798 0.01203 0.23% -0.46% -2.44% -2.35% 2024-04-19
SEKMMK 192.094 0.751 0.39% -1.92% -4.25% -5.05% 2024-04-19
SEKMNT 310.412 0.219 0.07% -0.96% -3.84% -8.14% 2024-04-17
SEKMOP 0.73800 0.00288 0.39% 0.37% -4.42% -5.54% 2024-04-19
SEKMTC 0.1352 0.0007 0.49% 12.91% 41.62% 45.53% 2024-04-19
SEKMUR 4.25563 0.01647 0.39% 1.14% -3.32% -1.91% 2024-04-19
SEKMVR 1.41316 0.00415 0.29% -1.92% -4.46% -5.48% 2024-04-19
SEKMWK 159.1525 0.4788 0.30% -1.34% -0.34% 62.35% 2024-04-19
SEKBSD 0.09146 0.00034 0.37% -1.28% -4.55% -5.35% 2024-04-19
SEKBTC 0.00000142411 0.00000001139 -0.79% 4.06% -0.86% -58.60% 2024-04-19
SEKBWP 1.26664 0.00955 0.76% -0.85% -2.84% 0.01% 2024-04-19
SEKBYR 0.29930 0.00111 0.37% -1.79% -4.36% 23.01% 2024-04-19
SEKCDF 253.595 0.702 -0.28% -2.27% -3.87% 26.35% 2024-04-18
SEKCLP 87.3583 0.6168 -0.70% -1.95% -5.62% 13.87% 2024-04-19
SEKIQD 119.824 0.432 0.36% 0.23% -4.46% -5.92% 2024-04-19
SEKIRR 3847.11 12.88 0.34% -1.92% -4.51% -5.53% 2024-04-19
SEKISK 12.9226 0.0528 0.41% -1.04% -1.46% -1.88% 2024-04-19
SEKJMD 14.2556 0.0997 0.70% -0.30% -2.57% -2.64% 2024-04-19
SEKJOD 0.0648190 0.0002194 0.34% -1.94% -4.45% -5.36% 2024-04-19
SEKKES 12.2108 0.0893 0.74% 1.51% -3.45% -6.46% 2024-04-19
SEKKGS 8.14207 0.03007 0.37% -2.03% -5.07% -3.73% 2024-04-19
SEKKHR 371.722 3.063 0.83% 1.00% -3.90% -5.25% 2024-04-19
SEKKMF 42.3103 0.1492 0.35% 0.02% -2.34% -2.74% 2024-04-19
SEKCOP 357.119 0.704 -0.20% 0.14% -3.83% -18.52% 2024-04-19
SEKCRC 45.9305 0.2699 0.59% -0.58% -3.99% -10.55% 2024-04-19
SEKCUC 2.18735 0.00606 -0.28% -2.27% -4.99% -6.00% 2024-04-18
SEKCVE 9.5051 0.0266 0.28% -1.10% -2.25% -2.25% 2024-04-19
SEKCZK 2.16814 0.00428 0.20% -1.66% -2.56% 5.04% 2024-04-19
SEKDAI 0.0916 0.0004 0.47% -0.37% -4.93% -5.61% 2024-04-19
SEKDJF 16.2863 0.0890 0.55% -1.73% -4.19% -5.07% 2024-04-19
SEKDKK 0.64063 0.00171 0.27% -1.22% -2.58% -2.52% 2024-04-19
SEKDOP 5.43055 0.01459 0.27% -1.67% -3.51% 3.12% 2024-04-19
SEKDOT 0.0135 0.0001 0.56% 7.01% 33.16% -14.87% 2024-04-19
SEKDZD 12.3126 0.0411 0.34% -1.74% -4.33% -5.88% 2024-04-19
SEKEGP 4.42009 0.01493 0.34% -0.31% -1.85% 48.27% 2024-04-19
SEKERN 1.37193 0.00484 0.35% -1.93% -4.54% -5.35% 2024-04-19
SEKETB 5.22430 0.02434 0.47% -0.86% -3.51% -0.01% 2024-04-19
SEKETH 0.0000295871 0.0000001291 -0.43% 4.45% 6.28% -40.92% 2024-04-19
SEKEUR 0.0859451 0.0002281 0.27% -0.48% -2.54% -2.87% 2024-04-19
SEKFJD 0.20825 0.00088 0.42% -0.38% -4.19% -3.41% 2024-04-19
SEKGBP 0.0740526 0.0007605 1.04% 0.30% -1.72% -5.04% 2024-04-19
SEKGEL 0.24420 0.00154 0.64% -1.00% -5.15% 1.70% 2024-04-19
SEKGHS 1.23016 0.00343 0.28% -1.56% -0.86% 8.81% 2024-04-19
SEKGMD 6.21026 0.01961 0.32% -1.78% -4.54% 2.26% 2024-04-19
SEKGNF 786.572 10.169 -1.28% -0.90% -3.50% -4.29% 2024-04-19
SEKGTQ 0.71140 0.00267 0.38% 0.35% -4.69% -5.43% 2024-04-19
SEKGYD 19.1064 0.0674 0.35% -1.97% -4.27% -6.29% 2024-04-19
SEKHKD 0.71738 0.00363 0.51% -0.41% -4.80% -5.82% 2024-04-19
SEKHNL 2.26368 0.01377 0.61% 0.23% -4.00% -4.52% 2024-04-19
SEKHTG 12.1336 0.0602 0.50% -1.21% -4.57% -18.63% 2024-04-19
SEKHUF 33.8489 0.0906 0.27% -0.06% -2.64% 1.33% 2024-04-19
SEKADA 0.1937 0.0054 -2.74% 6.59% 28.59% -20.05% 2024-04-19
SEKAED 0.33583 0.00110 0.33% -1.94% -4.56% -5.35% 2024-04-19
SEKAFN 6.5611 0.0035 -0.05% -1.12% -3.88% -21.05% 2024-04-18
SEKALG 0.5123 0.0082 -1.57% 7.80% 33.22% 0.80% 2024-04-19
SEKALL 8.6796 0.0196 0.23% 0.90% -4.15% -11.98% 2024-04-19
SEKAMD 36.0344 0.0252 0.07% -1.04% -6.04% -3.55% 2024-04-19
SEKAOA 76.9432 0.2638 0.34% -0.91% -4.06% 57.93% 2024-04-19
SEKARS 79.6675 0.3941 0.50% -1.33% -2.53% 279.13% 2024-04-19
SEKATM 0.0111 0.0000 0.04% 14.05% 35.44% 30.29% 2024-04-19
SEKAUD 0.14274 0.00085 0.60% 0.34% -2.42% -0.86% 2024-04-19
SEKAVX 0.0026 0.0000 -0.67% 11.76% 54.24% -50.88% 2024-04-19
SEKAZN 0.15547 0.00053 0.34% -1.94% -4.27% -5.08% 2024-04-19
SEKBCH 0.0002 0.0000 -0.36% 9.55% -20.17% -76.17% 2024-04-19
SEKBDT 10.03731 0.03534 0.35% -0.40% -4.33% -2.11% 2024-04-19
SEKBGN 0.16786 0.00056 0.33% -1.27% -2.64% -2.67% 2024-04-19
SEKBHD 0.0344791 0.0001268 0.37% -1.17% -4.37% -5.35% 2024-04-19
SEKBIF 262.375 0.713 0.27% -0.86% -3.66% 31.53% 2024-04-19
SEKBIH 0.16794 0.00043 0.26% -0.57% -2.62% -2.62% 2024-04-19
SEKBNB 0.0002 0.0000 -0.87% 5.73% -5.46% -46.43% 2024-04-19
SEKBND 0.12459 0.00064 0.51% 0.45% -3.10% -3.37% 2024-04-19
SEKBOB 0.63333 0.00130 0.21% 0.63% -3.51% -4.46% 2024-04-19

Exchange Rates