Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBHD 0.37690 0.00010 -0.01% -0.04% -0.09% -0.05% -0.03% 2025-07-24
EURBHD 0.44360 0.00020 -0.05% 1.12% 1.30% 13.56% 8.60% 2025-07-24
GBPBHD 0.51145 0.00040 -0.08% 1.16% -0.38% 8.34% 5.21% 2025-07-24
AUDBHD 0.24956 0.00072 0.29% 1.49% 1.89% 6.92% 0.73% 2025-07-24
NZDBHD 0.22824 0.00029 0.13% 1.85% 0.69% 8.21% 2.20% 2025-07-24
OMRBHD 0.97922 0.00061 -0.06% -0.06% -0.14% -0.03% 0.00% 2025-07-23
PABBHD 0.37681 0.00006 -0.02% -0.05% -0.13% -0.08% -0.08% 2025-07-23
PENBHD 0.1057682 0.0001363 -0.13% -0.10% 0.68% 5.29% 5.42% 2025-07-23
PGKBHD 0.09087 0.00118 1.32% -0.27% -0.78% -2.12% -5.58% 2025-07-23
PHPBHD 0.00664903 0.00002721 0.41% 0.12% 1.53% 2.42% 3.16% 2025-07-23
PKRBHD 0.00132422 0.00000099 0.08% -0.02% -0.45% -2.25% -2.18% 2025-07-23
PLNBHD 0.1042482 0.0001470 0.14% 1.51% 1.98% 14.19% 9.01% 2025-07-23
PYGBHD 0.0000503338 0.0000000027 -0.01% 3.38% 6.50% 4.27% 1.00% 2025-07-23
QARBHD 0.10355 0.00015 0.14% 0.11% 0.05% 0.08% 0.16% 2025-07-23
RONBHD 0.0874669 0.0000582 0.07% 1.54% 1.03% 11.45% 6.34% 2025-07-23
RSDBHD 0.00378617 0.00000316 0.08% 1.39% 1.62% 13.46% 8.39% 2025-07-23
RUBBHD 0.00480484 0.00000204 0.04% -0.49% -0.03% 44.61% 11.98% 2025-07-23
RWFBHD 0.000262044 0.000001226 0.47% 0.07% -0.47% -4.85% -8.58% 2025-07-23
SARBHD 0.10048 0.00002 -0.02% -0.04% -0.08% 0.09% -0.01% 2025-07-23
SCRBHD 0.0266499 0.0000437 -0.16% 3.74% 5.25% 0.71% -1.85% 2025-07-23
SDGBHD 0.000627727 0.000000304 -0.05% -0.04% -0.11% -0.32% -0.27% 2025-07-23
SEKBHD 0.0396819 0.0000618 0.16% 2.27% 0.92% 16.42% 13.37% 2025-07-23
SGDBHD 0.29548 0.00015 0.05% 0.58% 0.29% 7.01% 5.36% 2025-07-24
SLLBHD 0.0000165374 0.0000001532 0.93% -0.80% -1.55% 0.32% -1.26% 2025-07-23
SOLBHD 68.92 2.56 -3.59% 5.15% 25.23% -3.30% 3.10% 2025-07-24
SOSBHD 0.000659580 0.000000122 -0.02% -0.01% -0.09% -0.65% -0.61% 2025-07-23
SRDBHD 0.0101940 0.0000642 -0.63% 0.88% 3.48% -4.18% -20.29% 2025-07-23
SSPBHD 0.000083203 0.000000084 -0.10% -0.12% 0.14% -14.32% -65.25% 2025-07-22
STDBHD 0.0179329 0.0000515 0.29% 1.48% 1.60% 13.68% 7.26% 2025-07-23
SVCBHD 0.0430815 0.0000075 -0.02% 0.05% -0.04% -0.04% -0.04% 2025-07-23
SYPBHD 0.000028990 0.000000001 0.00% 0.01% -0.07% -0.02% 0.00% 2025-07-22
SZLBHD 0.0213933 0.0000156 -0.07% 1.71% 1.42% 6.76% 4.32% 2025-07-23
THBBHD 0.0117196 0.0000037 0.03% 1.22% 1.70% 6.69% 12.43% 2025-07-23
TJSBHD 0.0392861 0.0000278 -0.07% 0.30% 2.82% 13.03% 10.95% 2025-07-23
TMTBHD 0.10741 0.00000 0.00% -0.29% -0.37% -0.46% -0.41% 2025-07-22
TNDBHD 0.13100 0.00042 -0.32% 0.93% 1.16% 10.77% 7.98% 2025-07-23
TRYBHD 0.0093196 0.0000208 -0.22% -1.17% -2.16% -12.67% -18.80% 2025-07-23
TTDBHD 0.0555449 0.0000306 0.06% -0.03% 0.05% -0.34% -0.02% 2025-07-23
TWDBHD 0.0128872 0.0000609 0.47% 0.52% 1.19% 12.10% 12.03% 2025-07-23
TZSBHD 0.000146246 0.000001794 1.24% 1.34% 4.46% -5.95% 4.17% 2025-07-23
UAHBHD 0.0090148 0.0000060 0.07% 0.31% 0.23% 0.52% -1.36% 2025-07-23
UGXBHD 0.000104991 0.000000075 -0.07% -0.11% 0.33% 2.25% 2.91% 2025-07-23
UNIBHD 3.76 0.07 -1.86% 12.01% 41.64% -24.47% 34.69% 2025-07-24
URYBHD 0.00937670 0.00003969 0.43% 0.59% 0.80% 8.56% 0.63% 2025-07-23
USCBHD 0.38 0.00 -0.01% -0.02% -0.06% -0.06% 0.01% 2025-07-24
FJDBHD 0.16851 0.00063 0.37% 0.86% 0.85% 4.12% 0.57% 2025-07-23
USTBHD 0.38 0.00 0.00% -0.02% -0.05% 0.20% 0.06% 2025-07-24
UZSBHD 0.0000294838 0.0000001935 -0.65% -0.07% -3.02% 0.86% -1.55% 2025-07-23
VNDBHD 0.0000144149 0.0000000054 -0.04% -0.06% 0.16% -2.60% -3.04% 2025-07-23
XAFBHD 0.000673845 0.000009656 1.45% 0.42% 2.92% 14.41% 7.91% 2025-07-23
XLMBHD 0.155 0.006 -3.66% -9.10% 65.69% 24.37% 301.90% 2025-07-24
XMRBHD 117.20 1.16 -0.98% -6.15% -1.15% 61.27% 94.23% 2025-07-24
XOFBHD 0.000670730 0.000001021 -0.15% -0.10% 1.42% 11.48% 7.39% 2025-07-23
XPFBHD 0.00370467 0.00000531 0.14% 1.22% 1.34% 12.89% 8.50% 2025-07-23
XRPBHD 1.15587 0.04488 -3.74% 0.78% 39.89% 47.78% 397.46% 2025-07-24
YERBHD 0.00156472 0.00000004 0.00% 0.18% 0.51% 3.35% 3.77% 2025-07-22
ZARBHD 0.0215083 0.0000232 0.11% 2.26% 1.82% 7.52% 5.07% 2025-07-23
ZIGBHD 0.014 0.000 -0.02% 0.09% 0.68% -3.73% -47.66% 2025-07-23
ZMWBHD 0.016 0.000 -0.26% -1.76% 0.10% 20.51% 11.54% 2025-07-23
ADABHD 0.29 0.02 -5.34% -6.32% 36.17% -8.28% 96.01% 2025-07-24
AEDBHD 0.10261 0.00001 -0.01% -0.03% -0.07% -0.05% 0.00% 2025-07-24
AFNBHD 0.00547536 0.00001840 0.34% 0.28% 2.65% 2.15% 2.87% 2025-07-24
ALGBHD 0.095 0.006 -5.78% -21.42% 42.68% -25.75% 86.02% 2025-07-24
ALLBHD 0.00454507 0.00000197 -0.04% 1.16% 1.69% 14.27% 11.55% 2025-07-24
AMDBHD 0.000986236 0.000004340 0.44% 0.44% 0.85% 3.45% 1.63% 2025-07-24
AOABHD 0.000410276 0.000000793 -0.19% 0.33% 0.22% 0.38% -3.81% 2025-07-24
ARSBHD 0.00030028 0.00000001 0.00% 0.36% -6.72% -17.91% -26.23% 2025-07-23
ATMBHD 1.72 0.05 -3.07% -3.98% 11.79% -26.20% -24.14% 2025-07-24
AVXBHD 8.74 0.29 -3.18% 2.26% 27.27% -34.74% -18.05% 2025-07-24
AZNBHD 0.22176 0.00001 -0.01% 0.05% -0.08% -0.32% 0.02% 2025-07-23
BCHBHD 187.74 5.48 -2.84% -0.32% 9.75% 14.74% 37.75% 2025-07-24
BDTBHD 0.00309667 0.00000326 -0.11% -0.20% 0.38% -2.28% -3.52% 2025-07-22
BGNBHD 0.22617 0.00031 -0.14% 1.12% 1.29% 13.32% 8.14% 2025-07-23
BIFBHD 0.000126489 0.000000009 -0.01% -0.03% -0.16% -0.80% -3.19% 2025-07-23
BNBBHD 285.81 6.47 -2.21% 7.26% 17.79% 8.60% 32.50% 2025-07-24
BNDBHD 0.29495 0.00012 0.04% 0.57% 0.40% 6.78% 5.22% 2025-07-23
BOBBHD 0.0547702 0.0003269 0.60% 0.75% 0.53% 0.72% 0.35% 2025-07-23
BRLBHD 0.0677314 0.0000013 0.00% -0.13% -1.33% 11.08% 0.37% 2025-07-23
BSDBHD 0.37844 0.00143 0.38% 0.38% 0.30% 0.35% 0.35% 2025-07-23
BTCBHD 44376.2 405.8 -0.91% -0.87% 10.97% 26.11% 80.15% 2025-07-24
BWPBHD 0.0266096 0.0004712 -1.74% 0.78% -4.69% -1.45% -3.95% 2025-07-23
BYRBHD 0.11565 0.00044 0.38% 0.39% 0.31% 0.16% 0.36% 2025-07-23
CADBHD 0.27709 0.00004 -0.01% 0.61% 0.86% 5.64% 1.54% 2025-07-24
CDFBHD 0.000129560 0.000000003 0.00% 0.01% -0.16% -1.86% -2.84% 2025-07-22
CHFBHD 0.47552 0.00031 -0.07% 1.02% 1.53% 14.42% 11.67% 2025-07-24
CLPBHD 0.000396371 0.000000413 -0.10% 1.71% -0.40% 4.52% -0.49% 2025-07-23
CNYBHD 0.0527203 0.0000065 0.01% 0.41% 0.19% 2.58% 1.68% 2025-07-24
COPBHD 0.0000925708 0.0000000049 -0.01% -0.97% 0.20% 8.15% -1.36% 2025-07-23
CRCBHD 0.000746323 0.000001263 -0.17% -0.07% 0.13% 0.27% 4.94% 2025-07-22
CUCBHD 0.0157092 0.0000004 0.00% 0.01% -0.07% -0.02% 0.03% 2025-07-22
CVEBHD 0.00399824 0.00000146 -0.04% 1.23% 1.30% 13.11% 8.24% 2025-07-23
CZKBHD 0.0179688 0.0000111 -0.06% 1.26% 2.16% 15.92% 11.52% 2025-07-23
DAIBHD 0.38 0.00 0.01% -0.06% -0.04% -0.06% 0.04% 2025-07-24
DJFBHD 0.00211928 0.00000006 0.00% 0.11% 0.03% -0.19% -0.08% 2025-07-22
DKKBHD 0.0592222 0.0000592 -0.10% 1.00% 1.14% 13.06% 8.05% 2025-07-23
DOPBHD 0.00626975 0.00004110 0.66% 0.30% -1.66% 1.24% -1.24% 2025-07-23
DOTBHD 1.50 0.05 -3.33% -4.33% 15.60% -39.89% -30.73% 2025-07-24
DZDBHD 0.00290736 0.00000164 0.06% 0.35% 0.28% 4.34% 3.94% 2025-07-23
EGPBHD 0.0076860 0.0000027 0.04% 0.73% 3.24% 3.52% -1.49% 2025-07-23
ERNBHD 0.0251333 0.0000013 -0.01% 0.00% -0.08% -0.03% 0.02% 2025-07-23
ETBBHD 0.00275913 0.00000112 0.04% 1.25% 0.53% -6.64% -57.71% 2025-07-23
ETHBHD 1344.559 23.208 -1.70% 5.76% 45.65% 7.05% 7.11% 2025-07-24
GELBHD 0.13922 0.00001 -0.01% 0.15% 0.51% 3.92% 0.39% 2025-07-23
GHSBHD 0.0360759 0.0000026 -0.01% -0.36% -1.52% 40.63% 47.77% 2025-07-23
GMDBHD 0.00518063 0.00000014 0.00% 0.01% -0.18% -0.88% -4.89% 2025-07-22
GNFBHD 0.0000434507 0.0000000023 -0.01% -0.01% -0.27% -0.88% -0.92% 2025-07-23
GTQBHD 0.0491192 0.0000039 -0.01% -0.03% 0.11% 0.36% 1.03% 2025-07-23
GYDBHD 0.00180729 0.00000509 0.28% -0.14% 0.21% 0.26% -0.08% 2025-07-23
HKDBHD 0.0480155 0.0000055 -0.01% -0.03% -0.05% -1.11% -0.52% 2025-07-24
HNLBHD 0.0143972 0.0000008 -0.01% -0.10% -0.33% -3.35% -5.46% 2025-07-23
HTGBHD 0.00287302 0.00000004 0.00% 0.06% -0.06% -0.81% 0.56% 2025-07-23
HUFBHD 0.00110764 0.00000214 -0.19% 1.33% 2.16% 16.66% 5.67% 2025-07-23
IDRBHD 0.0000231594 0.0000000304 -0.13% -0.04% 1.03% -0.10% -0.29% 2025-07-23
ILSBHD 0.11300 0.00000 0.00% 0.61% 3.18% 8.99% 8.66% 2025-07-23
INRBHD 0.00436317 0.00000323 -0.07% -0.48% -0.19% -0.98% -3.11% 2025-07-23
IQDBHD 0.000288911 0.000001107 0.38% 0.39% 0.31% 0.29% 0.41% 2025-07-23
IRRBHD 0.00000895534 0.00000002103 -0.23% -0.22% -0.04% -0.26% -0.21% 2025-07-22
ISKBHD 0.00310915 0.00000286 -0.09% 1.44% 1.35% 14.60% 13.82% 2025-07-23
JMDBHD 0.00235024 0.00000080 -0.03% -0.31% -0.39% -3.58% -2.65% 2025-07-23
JODBHD 0.53173 0.00048 -0.09% 0.00% -0.22% 0.03% -0.01% 2025-07-23
JPYBHD 0.00257992 0.00000412 0.16% 1.27% -0.85% 7.65% 5.36% 2025-07-24
KESBHD 0.00291796 0.00000097 0.03% 0.00% -0.08% -0.30% 2.57% 2025-07-23
KGSBHD 0.00431483 0.00000357 0.08% 0.08% -0.03% -0.46% -3.43% 2025-07-23
KHRBHD 0.0000940579 0.0000002251 0.24% 0.02% -0.06% 0.19% 2.23% 2025-07-23
KMFBHD 0.000898689 0.000004238 0.47% 0.61% 2.24% 12.96% 8.18% 2025-07-23
KRWBHD 0.000274236 0.000001185 0.43% 0.86% -0.34% 7.50% 0.78% 2025-07-23
KYDBHD 0.45356 0.00001 0.00% 0.01% -0.07% -0.02% -0.12% 2025-07-22
KZTBHD 0.000699398 0.000005622 -0.80% -2.45% -3.31% -2.70% -12.07% 2025-07-23
LAKBHD 0.0000174884 0.0000000010 -0.01% 0.02% -0.01% 0.65% 2.91% 2025-07-23
LBPBHD 0.000004208 0.000000003 -0.06% 0.00% -0.08% -0.14% -0.04% 2025-07-23
LKRBHD 0.00124959 0.00000027 -0.02% -0.14% -0.42% -2.85% 0.67% 2025-07-23
LNKBHD 6.62 0.24 -3.51% 5.20% 30.96% -11.89% 31.52% 2025-07-24
LRDBHD 0.00188040 0.00000005 0.00% 0.01% -0.32% -8.00% -2.72% 2025-07-22
LSLBHD 0.0214601 0.0000019 -0.01% 2.03% 1.59% 7.17% 4.70% 2025-07-23
LTCBHD 41.0934 1.1770 -2.78% 11.74% 28.49% 6.10% 53.39% 2025-07-24
LUNBHD 0.000 0.000 -14.29% 0.00% -0.08% -45.47% -33.32% 2025-07-23
LYDBHD 0.0697180 0.0001366 0.20% 0.23% 0.63% -9.34% -10.67% 2025-07-23
MADBHD 0.0419471 0.0002760 0.66% 0.24% 1.61% 12.54% 9.71% 2025-07-23
MDLBHD 0.0224138 0.0000387 0.17% 0.06% 1.54% 8.66% 5.43% 2025-07-23
MGABHD 0.0000853422 0.0000002116 -0.25% 1.07% 0.56% 6.19% 2.65% 2025-07-23
MKDBHD 0.00712905 0.00000520 0.07% -0.35% 0.99% 11.41% 7.04% 2025-07-22
MMKBHD 0.000180064 0.000000010 -0.01% 0.00% -0.08% -0.03% 0.02% 2025-07-23
MNTBHD 0.000105043 0.000000035 -0.03% -0.06% -0.25% -4.73% -5.22% 2025-07-23
MOPBHD 0.0465921 0.0000054 -0.01% -0.03% -0.01% -1.11% -0.64% 2025-07-23
MTCBHD 0.08 0.00 -2.18% -4.10% 21.37% -50.48% -56.65% 2025-07-24
MURBHD 0.00828025 0.00000772 -0.09% -0.20% 0.43% 2.76% 2.30% 2025-07-23
MVRBHD 0.0243868 0.0000006 0.00% 0.01% -0.07% -0.28% -0.24% 2025-07-22
MWKBHD 0.000217458 0.000000012 -0.01% 0.00% -0.08% -0.03% 0.12% 2025-07-23
MXNBHD 0.0203230 0.0000123 -0.06% 0.91% 2.35% 12.37% -0.99% 2025-07-24
MYRBHD 0.0891780 0.0000796 0.09% 0.35% 0.51% 5.74% 10.71% 2025-07-23
MZNBHD 0.00590077 0.00000153 0.03% 0.00% -0.05% 0.00% -0.02% 2025-07-23
NADBHD 0.0214943 0.0000317 0.15% 2.19% 1.84% 7.34% 4.87% 2025-07-23
NGNBHD 0.000246144 0.000000147 -0.06% -0.16% 1.15% 0.79% 4.11% 2025-07-23
NIOBHD 0.0102585 0.0000134 0.13% 0.14% 0.06% -0.43% 0.13% 2025-07-23
NOKBHD 0.0373139 0.0000197 -0.05% 1.44% 0.06% 12.65% 9.17% 2025-07-24
NPRBHD 0.00272704 0.00000113 -0.04% -0.68% 0.33% -0.94% -3.15% 2025-07-23