Waste Connections - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 47.62 -0.60 -1.24% -2.76% 2025-07-08
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
Waste Connections 181.19 -1.02 -0.56% 1.72% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
Chorus Aviation 22.24 0.25 1.14% 30.51% 2025-07-08
Cargojet 104.21 -1.52 -1.44% -23.09% 2025-07-08
Clean Harbors 232.20 -2.51 -1.07% 5.43% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Casella Waste Systems 111.82 -1.48 -1.31% 11.50% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Exchange Income 66.86 1.33 2.03% 47.89% 2025-07-08
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
H&R Block 55.28 0.25 0.45% 4.32% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Linamar 65.99 0.80 1.23% 1.29% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
New Flyer Industries 17.95 -0.73 -3.91% 9.58% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Rollins 55.49 -0.74 -1.32% 11.52% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
Secure Energy Services 15.70 0.14 0.90% 31.60% 2025-07-08
Stella-Jones 81.36 1.09 1.36% -8.77% 2025-07-08
SNC Lavalin 98.61 0.36 0.37% 70.31% 2025-07-08
Stantec 149.29 -0.50 -0.33% 30.44% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Tetra Tech 36.37 -0.03 -0.08% -8.92% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
Veralto Corporation 102.33 -0.39 -0.38% 6.93% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08
WINPAK 45.50 0.57 1.27% 4.74% 2025-07-08
WSP Global 278.69 -2.81 -1.00% 29.61% 2025-07-08