Waste Connections - Prix De L'Action

Prix Chg Journée An Date
ABM ABM Industries 44.53 -0.12 -0.27% 7.28% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
ACM AECOM 94.01 0.13 0.14% 15.25% 2024-04-24
BIN Waste Connections 166.18 0.01 0.01% 17.61% 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 2024-04-24
CJT Cargojet 114.32 -0.67 -0.58% 11.21% 2024-04-24
CLH Clean Harbors 196.00 -5.02 -2.50% 37.81% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
CWST Casella Waste Systems 94.96 -0.47 -0.49% 6.10% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 2024-04-24
FLR Fluor New 40.30 -0.07 -0.17% 39.69% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.32 1.25% -7.42% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
ROL Rollins 42.87 0.16 0.37% 7.93% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 2024-04-24
SP SP Plus 51.10 0.32 0.63% 54.19% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
TTEK Tetra Tech 189.38 0.44 0.23% 40.26% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24
WSP WSP Global 214.23 0.53 0.25% 20.16% 2024-04-24