Waste Connections - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 46.48 -0.52 -1.11% -16.34% 2025-07-30
Air Canada 19.67 0.33 1.71% 23.63% 2025-07-30
AECOM 112.56 -0.44 -0.39% 24.22% 2025-07-30
Waste Connections 189.19 -2.65 -1.38% 6.42% 2025-07-30
CCL Industries 77.77 -0.48 -0.61% 3.54% 2025-07-30
Chorus Aviation 22.37 -0.16 -0.71% 11.93% 2025-07-30
Cargojet 100.11 -1.29 -1.27% -23.25% 2025-07-30
Clean Harbors 230.93 -7.36 -3.09% -3.27% 2025-07-30
CSX 35.29 -0.13 -0.37% 0.54% 2025-07-30
Casella Waste Systems 110.87 -0.29 -0.26% 8.02% 2025-07-30
Donaldson 72.04 -0.06 -0.08% -3.72% 2025-07-30
Exchange Income 66.20 -0.05 -0.08% 36.24% 2025-07-30
Fluor New 56.03 0.04 0.07% 16.49% 2025-07-30
Hannon Armstrong Sustnbl Infrstr Cap 26.85 -0.71 -2.58% -18.07% 2025-07-30
H&R Block 54.78 -0.25 -0.45% -5.45% 2025-07-30
Jacobs Engineering 141.40 -1.39 -0.97% -3.38% 2025-07-30
Linamar 67.19 0.15 0.22% -2.44% 2025-07-30
Martinrea International 8.40 -0.04 -0.47% -26.19% 2025-07-30
New Flyer Industries 19.02 0.04 0.21% 10.90% 2025-07-30
Norfolk Southern 282.34 4.64 1.67% 12.94% 2025-07-30
Rollins 57.64 0.32 0.56% 20.36% 2025-07-30
Republic Services 232.10 -13.91 -5.66% 19.48% 2025-07-30
Secure Energy Services 15.33 -0.91 -5.60% 33.77% 2025-07-30
Stella-Jones 79.98 -0.13 -0.16% -15.67% 2025-07-30
SNC Lavalin 97.99 -0.01 -0.01% 64.74% 2025-07-30
Stantec 152.27 2.70 1.81% 25.35% 2025-07-30
TFI International 121.51 -7.55 -5.85% -43.46% 2025-07-30
Tetra Tech 37.24 -0.30 -0.80% -12.68% 2025-07-30
Union Pacific 225.41 1.64 0.73% -8.64% 2025-07-30
Veralto Corporation 104.99 1.89 1.83% -1.93% 2025-07-29
Waste Management 232.50 -3.06 -1.30% 14.67% 2025-07-30
WINPAK 40.83 -0.05 -0.12% -14.15% 2025-07-30
WSP Global 285.42 -1.63 -0.57% 24.45% 2025-07-30