CSX

Price

70.87

Variation Quotidienne:

-0.31 -0.44%

Changement Annuel:

-2.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
NSC	Norfolk Southern	181.20		0.47	0.26%	-1.68%	51B	2019-09-18
UNP	Union Pacific	166.66		-0.24	-0.14%	2.35%	120B	2019-09-18
KSU	Kansas City Southern	132.19		0.19	0.14%	12.25%	11.8B	2019-09-18
GWR	Genesee & Wyoming	110.47		-0.03	-0.03%	21.46%	5.46B	2019-09-18
CP	Canadian Pacific Railway USA	230.76		-1.63	-0.70%	12.24%	29.2B	2019-09-18
CNI	Canadian National Railway USA	90.69		-0.71	-0.78%	5.23%	64.6B	2019-09-18
CSX	CSX	70.87		-0.31	-0.44%	-2.98%	63.4B	2019-09-18

		Prix			Journée	An	Date
SPX	S&P 500	2996		-8.56	-0.28%	3.06%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Actuel	Chg	%Chg
EURUSD	1.10545	0.0017	-0.15%
GBPUSD	1.24786	0.0021	-0.17%
AUDUSD	0.68416	0.0022	-0.33%
NZDUSD	0.63335	0.0023	-0.35%
USDJPY	108.18	0.0580	0.05%
USDCNY	7.08390	0.0003	0.00%
USDCHF	0.99527	0.0023	0.23%
USDCAD	1.32577	0.0017	0.13%
USDMXN	19.3572	0.0050	-0.03%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0957	0.0184	0.45%
USDRUB	64.3256	0.0790	-0.12%
DXY	98.362	0.1011	0.10%
BTCUSD	10,183.52	12	-0.12%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,048	62	-0.23%
S&P 500	2,997	9	-0.28%
NASDAQ 100	7,864	24	-0.31%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,307	12	-0.16%
DAX	12,386	14	0.11%
CAC 40	5,621	6	0.10%
FTSE MIB	21,977	175	0.80%
IBEX 35	9,032	30	0.33%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,817	4	-0.15%
TSX	16,835	83	0.50%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.031	-0.03%
UK	0.66	0.040	-0.04%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Italy	0.90	0.034	-0.03%
Norway	1.36	0.017	-0.02%
Australia	1.11	0.026	-0.03%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Sweden	-0.17	0.004	-0.04%
Belgium	-0.17	0.040	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4377	0.83	-1.40%
Brent	64.0649	0.59	-0.91%
Natural gas	2.6514	0.02	-0.67%
Gasoline	1.6535	0.02	-1.45%
Heating oil	1.9835	0.01	-0.37%
Gold	1,507.95	2.86	0.19%
Silver	17.9254	0.12	-0.64%
Copper	2.6040	0.01	-0.40%
Soybeans	888.2195	4.75	-0.53%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.1993	0.25	-0.25%
Cotton	59.25	0.87	-1.45%
Rice	12.2860	0.01	0.08%
Lumber	377.90	1.60	0.43%
[+]