Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CSX - Prix De L'Action
Graphique
Quotes
Price
92.39
Variation Quotidienne:
-1.05
-1.12%
Annuel:
20.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAWW
Atlas Air Worldwide
53.62
-0.85
-1.56%
92.32%
2021-01-15
ALK
Alaska Air
54.67
-0.75
-1.35%
-17.84%
2021-01-15
ARCB
ArcBest Corp
46.46
-1.45
-3.03%
61.54%
2021-01-15
BBD/B
Bombardier Inc
0.59
0
0%
-67.04%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.53
-1.84
-1.89%
13.59%
2021-01-15
CNI
Canadian National Railway USA
112.37
-1.28
-1.13%
19.26%
2021-01-14
CP
Canadian Pacific Railway USA
357.44
-5.99
-1.65%
36.17%
2021-01-14
CSX
CSX
92.39
-1.05
-1.12%
20.39%
2021-01-15
DAL
Delta Air Lines
40.65
-0.80
-1.93%
-34.31%
2021-01-15
ECHO
Echo Global Logistics
27.03
-0.52
-1.87%
17.01%
2021-01-15
EXPD
Expeditors International Of Washington
92.74
-1.70
-1.80%
14.02%
2021-01-15
FDX
FedEx
252.70
-3.57
-1.39%
58.39%
2021-01-15
FWRD
Forward Air
80.04
-0.58
-0.72%
12.35%
2021-01-15
GBX
Greenbrier Companies
35.56
-1.05
-2.87%
30.74%
2021-01-15
GLNG
Golar LNG (USA)
11.82
-0.87
-6.86%
-21.36%
2021-01-15
HTLD
Heartland Express
18.41
-0.19
-1.02%
-12.87%
2021-01-15
HUBG
HUB
59.04
-1.23
-2.04%
7.27%
2021-01-15
IEX
IDEX
196.74
-2.54
-1.27%
11.99%
2021-01-15
JBHT
J. B. Hunt
149.17
-2.59
-1.70%
24.56%
2021-01-15
JBLU
JetBlue Airways
15.18
-0.54
-3.44%
-20.11%
2021-01-15
KEX
Kirby
55.88
-2.00
-3.45%
-38.34%
2021-01-15
KNX
Knight Transportation
43.89
-0.59
-1.33%
15.32%
2021-01-15
KSU
Kansas City Southern
211.05
-1.47
-0.69%
30.58%
2021-01-15
LSTR
Landstar System
151.05
-0.79
-0.52%
28.65%
2021-01-15
LUV
Southwest Airlines
47.57
-1.25
-2.56%
-13.98%
2021-01-15
NSC
Norfolk Southern
249.41
-3.05
-1.21%
20.93%
2021-01-15
ODFL
Old Dominion Freight Line
204.63
-2.88
-1.39%
-2.09%
2021-01-15
R
Ryder System
66.30
-2.18
-3.18%
18.50%
2021-01-15
ROP
Roper Industries
405.39
-1.18
-0.29%
7.90%
2021-01-15
RSG
Republic Services
93.21
-0.49
-0.52%
-0.33%
2021-01-15
SAIA
Saia
190.60
-2.17
-1.13%
96.72%
2021-01-15
TFII
TFI International Inc
65.92
-0.54
-0.81%
44.34%
2021-01-15
TRN
Trinity Industries
27.63
-0.46
-1.64%
28.51%
2021-01-15
UNP
Union Pacific
214.10
-2.06
-0.95%
16.42%
2021-01-15
UPS
United Parcel Service
160.37
-3.10
-1.90%
35.21%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.16
-2.54
-3.03%
1.65%
2021-01-15
WCN
Waste Connections
101.71
0.08
0.08%
4.13%
2021-01-15
WERN
Werner
41.58
-0.62
-1.47%
7.53%
2021-01-15
WM
Waste Management
114.64
0.03
0.03%
-4.06%
2021-01-15
XPO
XPO Logistics
117.61
-3.02
-2.50%
23.35%
2021-01-15
YRCW
YRC Worldwide
5.00
-0.05
-0.99%
56.74%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3765
-30.27
-0.80%
13.56%
2021-01-15
CSX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20913
0.0060
-0.50%
GBPUSD
1.35937
0.0090
-0.66%
AUDUSD
0.76978
0.0077
-0.99%
NZDUSD
0.71322
0.0086
-1.19%
USDJPY
103.82
0.0250
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88958
0.0014
0.15%
USDCAD
1.27523
0.0106
0.84%
USDMXN
19.7967
0.0759
0.39%
USDINR
73.1460
0.0760
0.10%
USDBRL
5.2630
0.0663
1.28%
USDRUB
73.7482
0.5401
0.74%
DXY
90.710
0.4714
0.52%
BTCUSD
36,241.31
2,893
-7.39%
[+]
Actuel
Chg
%Chg
Dow Jones
30,731
275
-0.89%
S&P 500
3,763.76
32
-0.84%
NASDAQ 100
12,823
75
-0.58%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,699
103
-1.52%
DAX
13,723
266
-1.90%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,323
315
-1.39%
IBEX 35
8,192
181
-2.16%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,831
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
128.24
0.66
-0.51%
Tesla
842.87
1.80
-0.21%
Microsoft
213.69
0.67
0.31%
Amazon
3,111.21
14.50
-0.46%
Facebook
252.37
6.73
2.74%
Alibaba
244.82
1.92
0.79%
Visa
202.15
0.29
0.14%
JPMorgan Chase
138.08
3.09
-2.19%
Intel
58.93
0.31
-0.52%
Johnson & Johnson
159.64
0.98
-0.61%
Procter & Gamble
135.33
0.44
-0.32%
Exxon Mobil
47.81
2.49
-4.95%
3M
164.27
2.14
-1.29%
Goldman Sachs
298.42
9.45
-3.07%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2500
1.31
-2.45%
Brent
55.0300
1.39
-2.46%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5269
0.03
-1.74%
Heating oil
1.5829
0.04
-2.25%
Gold
1,833.63
12.74
-0.69%
Silver
24.818
0.71
-2.79%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
666.7500
3.25
-0.49%
Coffee
128.40
1.05
0.82%
Orange Juice
122.70
1.30
-1.05%
Cotton
80.75
0.40
-0.49%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]