CSX - Prix De L'Action

Prix De L'Action
30.86
Variation Quotidienne
0.21 0.69%
Mensuellement
9.67%
Annuel
-8.64%
Q2 Prévisions
30.83

Prix Chg Journée An Date
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
ArcBest 60.74 -1.31 -2.11% -42.81% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
Greenbrier Companies 44.34 -0.54 -1.20% -13.94% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
J. B. Hunt 137.44 -1.59 -1.14% -12.79% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Kirby 107.39 0.20 0.19% -12.26% 2025-05-23
Knight Transportation 42.82 -0.67 -1.54% -10.23% 2025-05-23
Landstar System 137.01 -1.31 -0.95% -23.92% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Ryder System 149.28 -1.04 -0.69% 22.76% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Saia 264.32 -3.72 -1.39% -33.92% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.76 -0.40 -1.53% -30.70% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23
XPO Logistics 117.00 -1.78 -1.50% 7.96% 2025-05-23

Prix Journée An Date
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23