Price

92.39

Variation Quotidienne:

-1.12%

Annuel:

20.39%

Prix Journée An
Atlas Air Worldwide 53.62 -0.85 -1.56% 92.32%
Alaska Air 54.67 -0.75 -1.35% -17.84%
ArcBest Corp 46.46 -1.45 -3.03% 61.54%
Bombardier Inc 0.59 0 0% -67.04%
C.H. Robinson Worldwide 95.53 -1.84 -1.89% 13.59%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.44 -5.99 -1.65% 36.17%
CSX 92.39 -1.05 -1.12% 20.39%
Delta Air Lines 40.65 -0.80 -1.93% -34.31%
Echo Global Logistics 27.03 -0.52 -1.87% 17.01%
Expeditors International Of Washington 92.74 -1.70 -1.80% 14.02%
FedEx 252.70 -3.57 -1.39% 58.39%
Forward Air 80.04 -0.58 -0.72% 12.35%
Greenbrier Companies 35.56 -1.05 -2.87% 30.74%
Golar LNG (USA) 11.82 -0.87 -6.86% -21.36%
Heartland Express 18.41 -0.19 -1.02% -12.87%
HUB 59.04 -1.23 -2.04% 7.27%
IDEX 196.74 -2.54 -1.27% 11.99%
J. B. Hunt 149.17 -2.59 -1.70% 24.56%
JetBlue Airways 15.18 -0.54 -3.44% -20.11%
Kirby 55.88 -2.00 -3.45% -38.34%
Knight Transportation 43.89 -0.59 -1.33% 15.32%
Kansas City Southern 211.05 -1.47 -0.69% 30.58%
Landstar System 151.05 -0.79 -0.52% 28.65%
Southwest Airlines 47.57 -1.25 -2.56% -13.98%
Norfolk Southern 249.41 -3.05 -1.21% 20.93%
Old Dominion Freight Line 204.63 -2.88 -1.39% -2.09%
Ryder System 66.30 -2.18 -3.18% 18.50%
Roper Industries 405.39 -1.18 -0.29% 7.90%
Republic Services 93.21 -0.49 -0.52% -0.33%
Saia 190.60 -2.17 -1.13% 96.72%
TFI International Inc 65.92 -0.54 -0.81% 44.34%
Trinity Industries 27.63 -0.46 -1.64% 28.51%
Union Pacific 214.10 -2.06 -0.95% 16.42%
United Parcel Service 160.37 -3.10 -1.90% 35.21%
Westinghouse Air Brake Technologies 81.16 -2.54 -3.03% 1.65%
Waste Connections 101.71 0.08 0.08% 4.13%
Werner 41.58 -0.62 -1.47% 7.53%
Waste Management 114.64 0.03 0.03% -4.06%
XPO Logistics 117.61 -3.02 -2.50% 23.35%
YRC Worldwide 5.00 -0.05 -0.99% 56.74%

Prix Journée An
S&P 500 3765 -30.27 -0.80% 13.56%