CSX - Prix De L'Action

Prix De L'Action
32.66
Variation Quotidienne
0.38 1.18%
Mensuellement
-8.39%
Annuel
-3.77%
Q3 Prévisions
32.16

Prix Chg Journée An Date
Alaska Air 62.81 0.31 0.50% 66.25% 2025-09-04
ArcBest 74.42 1.88 2.59% -25.65% 2025-09-04
C.H. Robinson Worldwide 127.79 -1.00 -0.78% 25.16% 2025-09-04
CSX 32.66 0.38 1.18% -3.77% 2025-09-04
Delta Air Lines 60.58 -0.69 -1.13% 43.88% 2025-09-04
Expeditors International Of Washington 121.64 1.24 1.03% -0.76% 2025-09-04
FedEx 225.28 -0.06 -0.03% -20.97% 2025-09-04
Greenbrier Companies 47.02 1.20 2.62% -0.42% 2025-09-04
HUB 37.35 0.30 0.81% -17.40% 2025-09-04
IDEX 164.79 3.47 2.15% -15.93% 2025-09-04
J. B. Hunt 145.28 -0.10 -0.07% -14.19% 2025-09-04
JetBlue Airways 5.09 -0.36 -6.61% -5.57% 2025-09-04
Kirby 90.20 1.51 1.70% -23.22% 2025-09-04
Knight Transportation 44.11 0.52 1.19% -13.20% 2025-09-04
Landstar System 134.36 3.00 2.28% -25.57% 2025-09-04
Southwest Airlines 31.11 -1.22 -3.77% 4.40% 2025-09-04
Norfolk Southern 279.76 1.57 0.56% 10.70% 2025-09-04
Old Dominion Freight Line 148.81 0.70 0.47% -19.80% 2025-09-04
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Republic Services 233.85 1.36 0.59% 13.93% 2025-09-04
Saia 297.20 6.07 2.09% -25.40% 2025-09-04
TFI International 133.74 2.21 1.68% -30.11% 2025-09-04
Trinity Industries 28.59 0.70 2.51% -11.81% 2025-09-04
Union Pacific 223.06 1.30 0.59% -11.24% 2025-09-04
United Parcel Service 84.48 -0.81 -0.95% -33.63% 2025-09-04
Westinghouse Air Brake Technologies 193.78 2.53 1.32% 18.74% 2025-09-04
Werner 28.82 0.35 1.23% -20.65% 2025-09-04
Waste Management 224.95 0.54 0.24% 8.06% 2025-09-04
XPO Logistics 130.83 4.98 3.96% 27.37% 2025-09-04

Prix Journée An Date
US500 6514 53.82 0.83% 20.44% 2025-09-05
US100 23743 218.17 0.93% 28.89% 2025-09-05