CSX - Prix De L'Action

Prix De L'Action
32.26
Variation Quotidienne
-0.12 -0.37%
Mensuellement
5.49%
Annuel
-0.89%
Q2 Prévisions
31.99

Prix Chg Journée An Date
Alaska Air 48.15 -1.45 -2.92% 17.48% 2025-06-13
ArcBest 68.55 -1.44 -2.06% -35.02% 2025-06-13
C.H. Robinson Worldwide 94.08 -0.92 -0.97% 12.50% 2025-06-13
CSX 32.26 -0.12 -0.37% -0.89% 2025-06-13
Delta Air Lines 47.78 -1.11 -2.26% -1.86% 2025-06-13
Expeditors International Of Washington 115.28 0.72 0.62% -6.57% 2025-06-13
FedEx 224.54 -0.38 -0.17% -9.80% 2025-06-13
Greenbrier Companies 45.69 -0.53 -1.15% -8.77% 2025-06-13
HUB 33.08 -0.48 -1.43% -21.35% 2025-06-13
IDEX 180.22 -2.20 -1.21% -11.09% 2025-06-13
J. B. Hunt 140.71 -0.21 -0.15% -10.40% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Kirby 111.30 -1.29 -1.14% -7.07% 2025-06-13
Knight Transportation 42.98 -1.05 -2.38% -9.97% 2025-06-13
Landstar System 139.09 -1.25 -0.89% -22.21% 2025-06-13
Southwest Airlines 32.20 -0.35 -1.09% 13.18% 2025-06-13
Norfolk Southern 249.94 -1.37 -0.55% 12.52% 2025-06-13
Old Dominion Freight Line 161.58 -0.83 -0.51% -6.34% 2025-06-13
Ryder System 148.26 -1.39 -0.93% 23.35% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Republic Services 251.61 -0.03 -0.01% 34.18% 2025-06-13
Saia 264.45 4.47 1.72% -41.59% 2025-06-13
TFI International 124.21 -0.29 -0.23% -34.25% 2025-06-13
Trinity Industries 26.37 -0.02 -0.08% -8.66% 2025-06-13
Union Pacific 224.38 -0.97 -0.43% 1.09% 2025-06-13
United Parcel Service 100.65 -0.21 -0.21% -25.26% 2025-06-13
Westinghouse Air Brake Technologies 202.91 -0.85 -0.41% 24.17% 2025-06-13
Werner 27.75 -0.04 -0.14% -22.81% 2025-06-13
Waste Management 236.99 0.10 0.04% 16.31% 2025-06-13
XPO Logistics 121.23 -1.01 -0.83% 17.72% 2025-06-13

Prix Journée An Date
US500 6002 -42.87 -0.71% 10.51% 2025-06-13
US100 21766 -147.01 -0.67% 10.71% 2025-06-13