AECOM - Prix De L'Action

Prix Journée An Date
ACS Grupo ACS 38.00 0.36 0.96% 23.18% 2024-04-16
ARE Aecon 16.65 -0.54 -3.14% 22.07% 2024-04-15
BAB Babcock International 501.00 -9.50 -1.86% 69.03% 2024-04-16
CAT Caterpillar 362.27 -2.14 -0.59% 60.84% 2024-04-16
CMI Cummins 293.53 -2.40 -0.81% 25.16% 2024-04-16
DE Deere & Company 391.22 -2.97 -0.75% -0.05% 2024-04-16
ITW Illinois Tool Works 254.01 0.19 0.07% 9.11% 2024-04-16
JEC Jacobs Engineering 144.01 -0.09 -0.06% 24.45% 2024-04-16
LT Larsen & Toubro 3,556.05 -48.95 -1.36% 60.62% 2024-04-16
MLM Martin Marietta Materials 600.05 0.06 0.01% 69.70% 2024-04-16
MTW Manitowoc 13.67 0.16 1.18% -12.71% 2024-04-16
PCAR PACCAR 118.09 0.01 0.01% 61.19% 2024-04-16
PWR Quanta Services 247.22 -1.91 -0.77% 48.17% 2024-04-16
RSG Republic Services 188.45 1.15 0.61% 35.90% 2024-04-16
URI United Rentals 662.27 -4.59 -0.69% 72.68% 2024-04-16
VMC Vulcan Materials 260.46 -0.18 -0.07% 51.54% 2024-04-16
WM Waste Management 206.85 1.32 0.64% 25.06% 2024-04-16
WSP WSP Global 210.24 0.23 0.11% 19.43% 2024-04-16

Prix Journée An Date
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15