Prix Journée An Date
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
HSC Enviri Corporation 8.85 0.29 3.39% 35.32% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
QRHC Quest Resource 8.85 0.34 4.00% 44.37% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
ROL Rollins 46.70 0.86 1.88% 26.73% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
VIE Veolia 30.19 -0.18 -0.59% 9.30% 2024-03-28
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
VTNR Vertex Energy 1.31 0.03 2.34% -86.15% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27

Prix Journée An Date
MID US400 3034 48.95 1.64% 24.68% 2024-03-27