Prix Journée %Journée %An Date
USDJPY 149.743 0.603 0.40% 14.04% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURJPY 162.858 0.688 0.42% 15.65% 2024-03-19
GBPJPY 190.521 0.711 0.37% 18.19% 2024-03-19
AUDJPY 97.8700 -0.1000 -0.10% 10.95% 2024-03-19
NZDJPY 90.9130 0.1911 0.21% 10.85% 2024-03-19
CNYJPY 20.7740 0.0756 0.37% 8.73% 2024-03-19
CHFJPY 168.658 -0.022 -0.01% 19.73% 2024-03-19
CADJPY 110.5630 0.3420 0.31% 15.05% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18