Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDJPY 155.717 0.449 0.29% 0.72% 2.75% 16.50% 2024-04-25
EURJPY 166.455 0.360 0.22% 1.14% 1.40% 12.81% 2024-04-25
GBPJPY 194.185 0.735 0.38% 1.00% 1.49% 16.53% 2024-04-25
BTCJPY 9943799 28,755 -0.29% 1.30% -6.02% 161.84% 2024-04-25
AUDJPY 101.1670 0.2940 0.29% 1.88% 2.19% 14.62% 2024-04-25
NZDJPY 92.3280 0.1687 0.18% 1.17% 1.49% 12.94% 2024-04-25
CNYJPY 21.4220 0.0739 0.35% 0.47% 2.46% 11.23% 2024-04-25
CHFJPY 170.136 0.354 0.21% 0.40% 1.39% 13.42% 2024-04-25
CADJPY 113.5800 0.2829 0.25% 1.16% 1.79% 15.87% 2024-04-25
MXNJPY 9.06070 0.02460 -0.27% -0.03% -0.41% 23.11% 2024-04-25
ETHJPY 487120 184 0.04% 2.73% -10.11% 95.29% 2024-04-25
INRJPY 1.86737 0.00410 0.22% 1.13% 2.87% 14.47% 2024-04-25
BRLJPY 30.2407 0.0752 0.25% 3.35% -0.63% 13.41% 2024-04-25
RUBJPY 1.68892 0.00570 0.34% 3.15% 3.62% 1.93% 2024-04-25
KRWJPY 0.1133286 0.0004565 0.40% 1.28% 0.21% 13.65% 2024-04-25
IDRJPY 0.00963441 0.00006709 0.70% 1.51% 0.51% 6.93% 2024-04-25
TRYJPY 4.78715 0.02022 0.42% 0.76% 1.54% -30.46% 2024-04-25
SARJPY 41.4965 0.1008 0.24% 0.84% 2.78% 16.40% 2024-04-25
SEKJPY 14.3582 0.0863 0.60% 1.78% 0.26% 10.63% 2024-04-25
NGNJPY 0.12284 0.00098 -0.79% -9.23% 17.47% -57.74% 2024-04-25
PLNJPY 38.6455 0.3152 0.82% 1.78% 1.42% 20.98% 2024-04-25
PYGJPY 0.0209812 0.0000837 0.40% 0.33% 1.75% 13.24% 2024-04-25
QARJPY 42.7526 0.1668 0.39% 0.97% 2.92% 16.39% 2024-04-25
RONJPY 33.5469 0.1639 0.49% 1.35% 1.58% 12.77% 2024-04-25
RSDJPY 1.42497 0.00723 0.51% 1.35% 1.68% 13.81% 2024-04-25
SCRJPY 11.52401 0.10257 0.90% 0.90% 3.33% 13.08% 2024-04-25
SDGJPY 0.26560 0.00632 2.44% 3.04% 5.03% 12.26% 2024-04-25
RWFJPY 0.12079 0.00089 0.74% 0.59% 1.86% -0.39% 2024-04-25
NIOJPY 4.23463 0.00677 0.16% 0.70% 2.39% 14.49% 2024-04-25
NOKJPY 14.1647 0.0353 0.25% 1.28% 0.47% 12.70% 2024-04-25
NPRJPY 1.16922 0.00467 0.40% 1.12% 3.08% 14.60% 2024-04-25
OMRJPY 404.315 0.958 0.24% 0.84% 2.78% 16.42% 2024-04-25
PABJPY 155.865 0.621 0.40% 0.90% 2.94% 16.57% 2024-04-25
PENJPY 42.0117 0.0779 0.19% 2.33% 2.44% 17.52% 2024-04-25
PGKJPY 41.0019 0.1472 0.36% 0.57% 1.93% 7.70% 2024-04-25
PHPJPY 2.69396 0.01161 0.43% 0.02% 0.10% 11.86% 2024-04-25
PKRJPY 0.55984 0.00233 0.42% 0.69% 2.74% 18.50% 2024-04-25
ILSJPY 41.1226 0.0170 0.04% 1.06% -1.04% 11.87% 2024-04-25
MURJPY 3.35247 0.00834 0.25% 1.10% 2.29% 12.20% 2024-04-25
MVRJPY 10.00938 0.00440 -0.04% -0.03% 1.94% 14.99% 2024-04-23
MWKJPY 0.08992 0.00068 0.77% 0.70% 1.95% -31.63% 2024-04-25
MYRJPY 32.5609 0.0678 0.21% 1.11% 1.57% 8.20% 2024-04-25
MZNJPY 2.45104 0.00895 0.37% 1.48% 2.41% 15.93% 2024-04-25
NADJPY 8.07225 0.00355 -0.04% -0.65% 0.65% 9.05% 2024-04-23
LYDJPY 31.9322 0.0496 0.16% 0.68% 1.79% 13.49% 2024-04-25
MADJPY 15.3593 0.0477 0.31% 0.92% 2.36% 16.36% 2024-04-25
MDLJPY 8.75635 0.03490 0.40% 1.10% 1.90% 17.50% 2024-04-25
MGAJPY 0.0351086 0.0001235 -0.35% -0.48% 1.42% 15.59% 2024-04-25
MKDJPY 2.71267 0.01406 0.52% 1.46% 1.48% 13.43% 2024-04-25
MMKJPY 0.0742176 0.0002958 0.40% 0.70% 2.63% 16.21% 2024-04-25
MNTJPY 0.0455601 0.0000267 -0.06% 0.37% 1.25% 17.96% 2024-04-23
MOPJPY 19.3161 0.0753 0.39% 0.86% 2.77% 16.80% 2024-04-25
SGDJPY 114.3110 0.2708 0.24% 0.70% 1.50% 14.21% 2024-04-25
SLLJPY 0.0068531 0.0000105 0.15% 0.34% 2.67% 11.97% 2024-04-24
TTDJPY 22.9714 0.0915 0.40% 0.77% 2.80% 16.07% 2024-04-25
TWDJPY 4.77598 0.01925 0.40% 0.10% 0.37% 9.69% 2024-04-25
TZSJPY 0.0602093 0.0002602 0.43% 0.80% 1.40% 5.24% 2024-04-25
UAHJPY 3.94229 0.01575 0.40% 0.71% 2.25% 8.88% 2024-04-25
UGXJPY 0.0408807 0.0001627 0.40% 0.96% 4.94% 14.35% 2024-04-25
SOSJPY 0.27234 0.00102 -0.37% 0.22% 2.16% 15.08% 2024-04-25
SRDJPY 4.54184 0.02294 0.51% 1.40% 4.57% 24.53% 2024-04-24
SSPJPY 0.09815 0.00001 -0.01% 0.34% 2.57% -38.68% 2024-04-23
STDJPY 6.79961 0.12141 1.82% 1.17% 1.52% 13.52% 2024-04-25
SVCJPY 17.8132 0.0712 0.40% 0.70% 2.94% 16.56% 2024-04-25
SYPJPY 0.0119021 0.0000052 -0.04% 0.34% 2.20% -77.73% 2024-04-23
SZLJPY 8.13151 0.04464 0.55% -0.02% 1.29% 11.49% 2024-04-25
THBJPY 4.20475 0.01737 0.41% 0.19% 0.92% 8.18% 2024-04-25
TJSJPY 14.2535 0.0570 0.40% 0.80% 2.99% 15.66% 2024-04-25
TMTJPY 44.2644 0.0515 0.12% 0.29% 2.03% 15.10% 2024-04-24
TNDJPY 49.3821 0.3345 0.68% 0.97% 1.74% 11.29% 2024-04-24
URYJPY 4.06219 0.01621 0.40% 2.30% 1.66% 17.69% 2024-04-25
UZSJPY 0.0122662 0.0000596 0.49% 0.76% 2.01% 4.55% 2024-04-25
VNDJPY 0.00613726 0.00002916 0.48% 1.01% 0.28% 7.74% 2024-04-25
XAFJPY 0.25397 0.00101 0.40% 1.17% 1.51% 13.54% 2024-04-25
XOFJPY 0.25397 0.00088 0.35% 1.17% 1.06% 12.35% 2024-04-25
XPFJPY 1.38516 0.00965 0.70% -0.10% 0.43% 11.13% 2024-04-24
YERJPY 0.61980 0.00175 0.28% 0.30% 2.33% 15.42% 2024-04-24
ZARJPY 8.18804 0.11565 1.43% 0.83% 2.11% 12.24% 2024-04-25
KYDJPY 186.440 0.082 -0.04% -0.26% 2.20% 14.60% 2024-04-23
KZTJPY 0.34983 0.00007 0.02% 1.66% 3.95% 18.70% 2024-04-25
LAKJPY 0.0073043 0.0000224 0.31% 0.40% 0.65% -6.04% 2024-04-25
LBPJPY 0.0017405 0.0000086 0.49% 0.70% 2.88% -80.47% 2024-04-25
LKRJPY 0.52247 0.00208 0.40% 1.94% 4.42% 25.63% 2024-04-25
LRDJPY 0.79932 0.00035 -0.04% 0.81% 2.42% -3.58% 2024-04-23
LSLJPY 8.07225 0.00355 -0.04% -0.54% 0.62% 9.02% 2024-04-23
IQDJPY 0.1189750 0.0004498 0.38% 0.69% 2.86% 16.47% 2024-04-25
IRRJPY 0.00367784 0.00000162 -0.04% 0.00% 2.02% 15.09% 2024-04-23
ISKJPY 1.11220 0.00543 0.49% 1.51% 0.94% 13.22% 2024-04-25
JMDJPY 1.00059 0.00398 0.40% 0.51% 0.70% 13.00% 2024-04-25
JODJPY 219.615 0.557 0.25% 0.80% 2.69% 16.42% 2024-04-25
KESJPY 1.15290 0.00160 -0.14% -1.03% 0.13% 16.92% 2024-04-25
KGSJPY 1.74444 0.00281 0.16% 0.48% 3.13% 13.75% 2024-04-24
KHRJPY 0.0383760 0.0001327 0.35% 0.28% 2.19% 17.36% 2024-04-25
KMFJPY 0.33486 0.00015 -0.04% 0.35% 0.43% 11.42% 2024-04-23
FJDJPY 67.8798 0.1379 0.20% -0.05% 2.26% 13.58% 2024-04-25
DZDJPY 1.15624 0.00275 0.24% 0.69% 2.43% 16.72% 2024-04-25
EGPJPY 3.24735 0.00635 0.20% 1.52% 2.36% -24.81% 2024-04-25
ERNJPY 10.36960 0.01840 0.18% 0.77% 2.73% 16.33% 2024-04-25
ETBJPY 2.73113 0.01428 0.53% 0.79% 2.00% 10.63% 2024-04-25
GELJPY 58.0093 0.2459 0.43% -0.10% 2.66% 7.42% 2024-04-25
GHSJPY 11.4968 0.0125 0.11% 0.09% -0.62% -0.22% 2024-04-25
GMDJPY 2.27817 0.00100 -0.04% 0.03% 1.94% 1.84% 2024-04-23
GNFJPY 0.0181254 0.0000752 0.42% 0.67% 1.81% 15.32% 2024-04-25
GTQJPY 20.0516 0.0798 0.40% 0.96% 3.10% 16.82% 2024-04-25
GYDJPY 0.74054 0.00119 0.16% 0.19% 1.87% 16.42% 2024-04-24
HKDJPY 19.8880 0.0600 0.30% 0.74% 2.67% 16.80% 2024-04-25
HNLJPY 6.31383 0.02767 0.44% 1.07% 2.73% 15.83% 2024-04-25
HTGJPY 1.17557 0.00469 0.40% 0.67% 2.99% 34.52% 2024-04-25
HUFJPY 0.42538 0.00327 0.77% 1.48% 2.88% 9.46% 2024-04-25
BSDJPY 155.862 0.618 0.40% 0.79% 2.85% 16.61% 2024-04-25
BWPJPY 11.26293 0.06809 0.61% 0.48% 0.98% 11.17% 2024-04-25
BYRJPY 47.6076 0.1719 0.36% 0.75% 2.60% -10.31% 2024-04-25
CDFJPY 0.0557515 0.0001878 0.34% 0.28% 2.55% -10.07% 2024-04-24
CLPJPY 0.16329 0.00149 0.92% 3.71% 5.44% -0.98% 2024-04-24
COPJPY 0.0394852 0.0000696 0.18% -0.44% 1.56% 33.12% 2024-04-25
CRCJPY 0.31055 0.00105 0.34% 0.63% 2.78% 23.64% 2024-04-25
CUCJPY 6.46950 0.02179 0.34% 0.37% 2.55% 15.68% 2024-04-24
CVEJPY 1.50641 0.00744 0.50% 1.33% 1.17% 12.55% 2024-04-25
CZKJPY 6.62405 0.03907 0.59% 1.72% 2.06% 5.40% 2024-04-25
DJFJPY 0.87319 0.00048 -0.05% 0.37% 2.33% 15.99% 2024-04-25
DKKJPY 22.3595 0.0835 0.37% 1.38% 1.61% 12.91% 2024-04-25
DOPJPY 2.64707 0.00781 0.30% 1.74% 2.83% 7.78% 2024-04-25
AEDJPY 42.3767 0.1027 0.24% 0.82% 2.77% 16.37% 2024-04-25
AFNJPY 2.15778 0.01510 0.70% 0.74% 1.45% 38.63% 2024-04-25
ALLJPY 1.65103 0.01145 0.70% 1.81% 3.08% 24.40% 2024-04-25
AMDJPY 0.39905 0.00097 0.24% 2.17% 4.57% 14.97% 2024-04-25
AOAJPY 0.18443 0.00026 0.14% 0.55% 1.42% -30.45% 2024-04-25
ARSJPY 0.17824 0.00043 0.24% 0.37% 0.77% -70.56% 2024-04-25
BDTJPY 1.42019 0.00565 0.40% 0.90% 2.71% 14.18% 2024-04-25
BGNJPY 85.2843 0.3595 0.42% 1.26% 1.59% 13.01% 2024-04-25
BHDJPY 413.029 1.079 0.26% 0.69% 2.75% 16.50% 2024-04-25
BIFJPY 0.0543937 0.0002334 0.43% 1.01% 2.12% -15.96% 2024-04-25
BIHJPY 85.3754 0.4506 0.53% 1.36% 1.90% 13.78% 2024-04-25
AZNJPY 91.5635 0.2294 0.25% 0.84% 2.50% 16.07% 2024-04-25
BNDJPY 114.5185 0.4566 0.40% 0.74% 1.68% 14.42% 2024-04-25
BOBJPY 22.5571 0.0922 0.41% 1.18% 1.96% 15.60% 2024-04-25
BCHJPY 74371.4954 68.5794 0.09% 3.86% 0.55% 362.40% 2024-04-25
BNBJPY 95165.0214 901.8186 0.96% 11.57% 8.19% 115.76% 2024-04-25
ATMJPY 1308.0225 3.3211 0.25% 5.30% -29.01% -11.50% 2024-04-25
ALGJPY 31.4940 1.5874 -4.80% 19.49% -22.85% 24.99% 2024-04-25
AVXJPY 5532.4663 114.6308 -2.03% 6.99% -36.53% 134.68% 2024-04-25
DOTJPY 1064.0783 10.9756 -1.02% 1.56% -27.46% 36.29% 2024-04-25
DAIJPY 155.5176 0.2651 0.17% 0.62% 2.63% 16.36% 2024-04-25
ADAJPY 73.6275 0.1450 -0.20% 7.36% -25.88% 39.98% 2024-04-25
LTCJPY 12935.3 0.1 0.00% 4.57% -6.33% 6.03% 2024-04-25
LUNJPY 0.0171 0.0016 10.26% 23.02% -29.33% 28.09% 2024-04-25
LNKJPY 2308.6992 53.1443 2.36% 13.96% -21.06% 137.24% 2024-04-25
XRPJPY 81.9792 0.2555 0.31% 7.43% -17.02% 30.53% 2024-04-25
XLMJPY 17.7804 0.0224 0.13% 7.31% -13.94% 40.17% 2024-04-25
XMRJPY 18578.8522 156.3040 0.85% 2.78% -13.40% -13.00% 2024-04-25
USCJPY 155.6394 0.3714 0.24% 0.83% 2.79% 16.41% 2024-04-25
USTJPY 155.6005 0.4024 0.26% 0.81% 2.74% 16.36% 2024-04-25
UNIJPY 1207.4629 10.6571 0.89% 13.80% -35.74% 65.71% 2024-04-25
SOLJPY 22925.0275 6.7690 -0.03% 12.06% -19.92% 682.14% 2024-04-25
MTCJPY 109.3596 0.0509 0.05% 6.11% -30.93% -18.85% 2024-04-25
ZMWJPY 5.9661 0.0238 0.40% -2.57% 5.13% -21.44% 2024-04-25

Exchange Rates