Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJPY 161.024 1.551 -0.95% -0.47% 0.60% 2.73% 11.28% 2026-07-02
EURJPY 184.217 0.756 -0.41% 0.14% -0.76% 0.09% 8.12% 2026-07-02
GBPJPY 215.207 0.616 -0.29% 0.83% 0.21% 2.00% 8.83% 2026-07-02
BTCJPY 9894544 139,999 1.44% 2.40% -3.41% -27.86% -37.64% 2026-07-02
AUDJPY 111.5770 0.4950 -0.44% -0.19% -2.21% 6.67% 17.14% 2026-07-02
NZDJPY 91.7970 0.4315 -0.47% 0.46% -2.10% 1.74% 4.36% 2026-07-02
CNYJPY 23.7220 0.2053 -0.86% -0.28% 0.49% 5.58% 17.51% 2026-07-02
CHFJPY 200.584 0.200 -0.10% 0.45% -0.73% 1.46% 10.06% 2026-07-02
CADJPY 113.5710 0.7916 -0.69% -0.31% -1.40% -0.59% 6.54% 2026-07-02
MXNJPY 9.21199 0.05350 -0.58% -0.36% -0.16% 5.91% 18.58% 2026-07-02
ETHJPY 266457 4,902 1.87% 5.19% -8.10% -42.71% -28.93% 2026-07-02
INRJPY 1.68868 0.01834 -1.07% -1.24% 1.08% -3.18% -0.33% 2026-07-02
BRLJPY 30.9470 0.1898 -0.61% -0.30% -2.81% 8.92% 16.98% 2026-07-02
RUBJPY 2.07111 0.02663 -1.27% -4.11% -5.43% 4.05% 13.90% 2026-07-02
KRWJPY 0.1043366 0.0004940 -0.47% -0.37% 0.04% -4.11% -1.69% 2026-07-02
IDRJPY 0.00895802 0.00009905 -1.09% -0.50% 0.48% -4.60% 0.45% 2026-07-02
TRYJPY 3.46003 0.02621 -0.75% -0.57% -0.64% -5.20% -4.17% 2026-07-02
SARJPY 43.0306 0.2689 -0.62% -0.35% 1.03% 2.97% 12.45% 2026-07-02
SEKJPY 16.7037 0.0552 -0.33% 0.68% -2.60% -1.77% 10.36% 2026-07-01
NGNJPY 0.11777 0.00047 -0.40% 0.05% 0.94% 8.62% 25.88% 2026-07-02
PLNJPY 42.9344 0.1448 -0.34% 0.09% -2.23% -1.57% 8.04% 2026-07-02
PYGJPY 0.0265875 0.0001670 -0.62% 0.42% 1.73% 11.35% 47.71% 2026-07-02
QARJPY 44.3293 0.2715 -0.61% -0.16% 0.97% 3.36% 12.58% 2026-07-02
RONJPY 35.1998 0.1771 -0.50% 0.28% -0.51% -2.55% 5.26% 2026-07-02
RSDJPY 1.56965 0.00647 -0.41% 0.28% -0.92% 0.05% 8.57% 2026-07-02
SCRJPY 11.71302 0.37503 -3.10% 0.00% -1.83% 13.87% 15.15% 2026-07-02
SDGJPY 0.26905 0.00180 -0.67% -0.19% 0.99% 3.00% 12.57% 2026-07-02
RWFJPY 0.11022 0.00069 -0.62% -0.18% 0.91% 2.42% 10.33% 2026-07-02
NIOJPY 4.39058 0.02721 -0.62% -0.13% 1.05% 3.08% 12.58% 2026-07-02
NOKJPY 16.3493 0.0488 -0.30% -0.31% -4.75% 5.23% 13.55% 2026-07-02
NPRJPY 1.05794 0.00878 -0.82% -0.95% 0.85% -2.95% 1.09% 2026-07-02
OMRJPY 419.600 2.990 -0.71% -0.22% 0.95% 3.00% 12.49% 2026-07-02
PABJPY 161.433 1.142 -0.70% -0.21% 0.96% 2.99% 12.48% 2026-07-02
PENJPY 47.2688 0.3121 -0.66% -0.02% 0.63% 1.42% 16.94% 2026-07-02
PGKJPY 36.7760 0.2232 -0.60% 1.31% 0.53% -0.06% 5.80% 2026-07-02
PHPJPY 2.62352 0.01495 -0.57% -1.21% 1.15% -1.39% 2.99% 2026-07-02
PKRJPY 0.58104 0.00323 -0.55% -0.10% 1.13% 3.88% 14.96% 2026-07-02
ILSJPY 53.8040 0.5851 -1.08% -0.90% -3.42% 9.40% 23.45% 2026-07-02
MURJPY 3.41752 0.03051 -0.88% 1.84% 1.33% 0.84% 6.60% 2026-07-02
MVRJPY 10.50705 0.00844 -0.08% 0.55% 1.74% 3.63% 13.30% 2026-07-01
MWKJPY 0.09368 0.00009 -0.10% 0.39% 1.57% 3.61% 13.17% 2026-07-01
MYRJPY 39.5936 0.1022 -0.26% 1.27% -1.84% 2.50% 16.67% 2026-07-02
MZNJPY 2.52850 0.02770 -1.08% -0.45% 0.67% 2.62% 12.71% 2026-07-02
NADJPY 9.86119 0.03650 -0.37% 0.95% 0.14% 4.15% 20.70% 2026-07-02
LYDJPY 25.1553 0.2026 -0.80% 0.04% 0.12% -13.09% -5.61% 2026-07-02
MADJPY 17.2112 0.0777 -0.45% 0.06% -1.01% 0.07% 7.60% 2026-07-02
MDLJPY 9.23953 0.02369 -0.26% 0.81% -0.27% -1.33% 7.40% 2026-07-01
MGAJPY 0.0380358 0.0000060 -0.02% -0.43% 0.07% 11.37% 16.35% 2026-07-02
MKDJPY 2.98800 0.01541 -0.51% 0.16% -0.81% -0.12% 8.71% 2026-07-02
MMKJPY 0.0776470 0.0002992 0.39% 0.63% 1.82% 3.71% 13.39% 2026-06-30
MNTJPY 0.0453192 0.0000533 -0.12% 0.43% 1.53% 2.93% 13.29% 2026-07-01
MOPJPY 19.9797 0.1384 -0.69% -0.24% 0.89% 2.26% 12.64% 2026-07-02
SGDJPY 124.6660 0.8063 -0.64% -0.12% -0.03% 2.29% 9.77% 2026-07-02
SLLJPY 0.0067373 0.0000189 0.28% 0.91% 1.90% -0.43% 5.29% 2026-07-01
TTDJPY 23.8191 0.1450 -0.61% 0.00% 1.02% 3.28% 12.46% 2026-07-02
TWDJPY 5.05972 0.03933 -0.77% -0.69% -0.52% 1.19% 2.15% 2026-07-02
TZSJPY 0.0612764 0.0006567 -1.06% -0.74% 0.11% -3.83% 12.72% 2026-07-02
UAHJPY 3.60590 0.01089 -0.30% 0.19% 0.24% -2.58% 5.15% 2026-07-02
UGXJPY 0.0440895 0.0002598 -0.59% 0.55% 3.80% 1.91% 9.90% 2026-07-02
SOSJPY 0.28275 0.00172 -0.60% -0.12% 1.06% 2.91% 12.60% 2026-07-02
SRDJPY 4.35141 0.01044 0.24% 0.96% 1.15% 6.33% 13.87% 2026-07-01
SSPJPY 0.03509 0.00012 0.35% 0.88% 1.54% 0.44% 9.17% 2026-06-29
STDJPY 7.44418 0.02965 -0.40% 0.26% -0.94% 0.06% 8.80% 2026-07-02
SVCJPY 18.4678 0.1020 -0.55% -0.11% 1.11% 3.15% 12.66% 2026-07-02
SYPJPY 1.4070823 0.0004459 -0.03% 0.60% 1.79% -0.72% 27.63% 2026-07-01
SZLJPY 9.87175 0.03752 -0.38% 1.00% 0.22% 4.41% 20.83% 2026-07-02
THBJPY 4.85041 0.02293 -0.47% 0.17% -1.02% -2.53% 9.16% 2026-07-02
TJSJPY 17.4693 0.0684 -0.39% 0.10% 0.84% 2.92% 19.59% 2026-07-02
TMTJPY 46.4374 0.0110 -0.02% 0.46% 1.64% 3.67% 13.23% 2026-07-01
TNDJPY 54.6204 0.6959 -1.26% -0.32% -0.72% 0.54% 9.77% 2026-07-02
URYJPY 4.02586 0.02483 -0.61% -0.10% 1.55% 0.31% 12.39% 2026-07-02
UZSJPY 0.0135646 0.0000579 -0.42% 0.78% 1.24% 3.88% 19.14% 2026-07-02
VNDJPY 0.00612962 0.00005180 -0.84% -0.22% 0.94% 2.84% 11.77% 2026-07-02
XAFJPY 0.28109 0.00129 0.46% 1.03% -0.92% 0.10% 11.08% 2026-07-02
YERJPY 0.67706 0.00451 -0.66% -0.19% 1.01% 2.95% 14.23% 2026-07-02
ZARJPY 9.86486 0.04671 -0.47% 0.91% 0.12% 4.23% 20.71% 2026-07-02
XOFJPY 0.28105 0.00132 -0.47% 0.47% -1.00% 0.23% 9.08% 2026-07-02
XPFJPY 1.54587 0.00195 -0.13% 0.53% -0.68% 0.33% 9.08% 2026-07-02
KYDJPY 196.465 0.006 0.00% 0.64% 1.82% 4.18% 13.91% 2026-07-01
KZTJPY 0.33971 0.00050 0.15% 1.89% 3.40% 9.96% 21.95% 2026-07-02
LAKJPY 0.0072034 0.0000445 -0.61% -1.08% -1.21% -0.65% 8.15% 2026-07-02
LBPJPY 0.0018043 0.0000112 -0.61% -0.13% 1.05% 3.08% 12.65% 2026-07-02
LKRJPY 0.48028 0.00352 -0.73% 0.15% -0.14% -5.05% 0.10% 2026-07-02
LRDJPY 0.89392 0.00104 -0.12% 0.74% 2.23% 1.00% 25.01% 2026-07-01
LSLJPY 9.86023 0.05188 -0.52% 0.89% 0.13% 4.13% 20.69% 2026-07-02
IQDJPY 0.1230022 0.0010986 -0.89% -0.41% 0.67% 2.79% 11.35% 2026-07-02
IRRJPY 0.00011821 0.00000000 0.00% 0.62% 0.04% -96.83% -96.53% 2026-07-01
ISKJPY 1.27786 0.00843 -0.66% 0.03% -1.15% 2.16% 6.96% 2026-07-02
JMDJPY 1.02531 0.00980 -0.95% 0.17% 1.09% 3.94% 13.09% 2026-07-02
JODJPY 226.955 2.346 -1.02% -0.54% 0.63% 2.65% 12.12% 2026-07-02
KESJPY 1.24393 0.01439 -1.14% -0.43% 0.66% 2.37% 11.98% 2026-07-02
KGSJPY 1.84063 0.01843 -0.99% -0.51% 0.66% 2.68% 12.16% 2026-07-02
KHRJPY 0.0400761 0.0002950 -0.73% -0.42% 0.75% 2.50% 11.25% 2026-07-02
KMFJPY 0.37157 0.00340 -0.91% -0.33% -1.57% -0.42% 7.88% 2026-07-02
FJDJPY 71.2490 1.1092 -1.53% -1.14% -2.15% 3.37% 10.89% 2026-07-02
DZDJPY 1.21212 0.00726 -0.60% 0.01% 1.01% 0.19% 9.31% 2026-07-02
EGPJPY 3.31176 0.00280 0.08% 1.56% 7.39% 0.78% 13.88% 2026-07-01
ERNJPY 10.76300 0.07530 -0.69% -0.06% 1.12% 2.99% 12.61% 2026-07-02
ETBJPY 1.00103 0.02349 -2.29% -1.40% 0.15% -0.77% -3.99% 2026-07-02
GELJPY 61.3306 0.3676 -0.60% 0.31% 2.21% 5.48% 16.15% 2026-07-02
GHSJPY 14.2068 0.1316 -0.92% -1.46% 4.65% -4.80% 1.61% 2026-07-02
GMDJPY 2.17473 0.01409 -0.64% -0.19% 0.91% 2.44% 10.20% 2026-07-02
GNFJPY 0.0183769 0.0001680 -0.91% -0.47% 0.65% 2.56% 10.11% 2026-07-02
GTQJPY 21.0627 0.2474 -1.16% -0.68% 0.44% 3.06% 12.85% 2026-07-02
GYDJPY 0.77104 0.00758 -0.97% -0.25% 0.92% 2.95% 12.39% 2026-07-02
HKDJPY 20.5300 0.1970 -0.95% -0.51% 0.53% 1.93% 11.14% 2026-07-02
HNLJPY 6.01228 0.06178 -1.02% -0.56% 0.06% 1.12% 9.45% 2026-07-02
HTGJPY 1.23133 0.01160 -0.93% -0.53% 0.59% 2.80% 11.72% 2026-07-02
HUFJPY 0.52059 0.00036 0.07% 0.35% -0.14% 8.73% 21.83% 2026-07-02
BSDJPY 161.578 0.996 -0.61% -0.13% 0.95% 3.08% 11.66% 2026-07-02
BWPJPY 11.90324 0.35282 3.05% -0.25% 0.13% 6.59% 9.10% 2026-07-02
BYRJPY 55.6921 0.3102 -0.55% -2.09% -1.95% 4.37% 25.95% 2026-07-02
CDFJPY 0.0701788 0.0000933 -0.13% -0.26% 0.76% 2.19% 42.35% 2026-07-02
CLPJPY 0.17476 0.00081 -0.46% -0.78% -2.72% 0.36% 12.79% 2026-07-02
COPJPY 0.0476730 0.0002991 -0.62% 1.58% 6.59% 14.66% 31.45% 2026-07-02
CRCJPY 0.35472 0.00249 -0.70% -0.34% 1.58% 12.58% 24.78% 2026-07-02
CUCJPY 6.77394 0.00021 0.00% 0.49% 1.67% 3.72% 13.28% 2026-07-01
CVEJPY 1.66536 0.00845 -0.51% 0.20% -0.88% 0.29% 8.32% 2026-07-02
CZKJPY 7.60696 0.02822 -0.37% 0.32% -0.79% -0.14% 9.99% 2026-07-02
DJFJPY 0.90626 0.00667 -0.73% -0.24% 0.93% 2.96% 12.45% 2026-07-02
DKKJPY 24.6426 0.1022 -0.41% 0.13% -0.79% 0.01% 7.95% 2026-07-02
DOPJPY 2.71716 0.01702 -0.62% -0.88% -1.44% 9.36% 12.38% 2026-07-02
AEDJPY 43.9842 0.2778 -0.63% -0.15% 1.04% 3.06% 12.57% 2026-07-02
AFNJPY 2.54381 0.05492 2.21% 1.79% 1.19% 7.22% 23.79% 2026-07-02
ALLJPY 1.95754 0.00877 -0.45% 0.55% 0.42% 2.75% 13.17% 2026-07-02
AMDJPY 0.47272 0.03100 7.02% 7.51% 8.95% 15.01% 26.65% 2026-07-02
AOAJPY 0.17557 0.00138 -0.78% -0.19% 0.99% 2.93% 12.70% 2026-07-02
ARSJPY 0.10845 0.00069 -0.63% -0.83% -3.23% 0.41% -7.12% 2026-07-02
BDTJPY 1.30681 0.01279 -0.97% -0.62% 0.47% 1.96% 11.86% 2026-07-02
BHDJPY 428.504 2.705 -0.63% -0.15% 0.95% 3.05% 11.62% 2026-07-02
BIFJPY 0.0541374 0.0003516 -0.65% -0.09% 0.88% 2.18% 12.37% 2026-07-02
AZNJPY 94.7676 0.8644 -0.90% -0.42% 0.75% 2.78% 12.26% 2026-07-02
BNDJPY 124.8038 0.6589 -0.53% -0.01% 0.11% 2.39% 10.01% 2026-07-02
BOBJPY 23.3306 0.1458 -0.62% -0.21% 0.87% 3.07% 11.65% 2026-07-02
BCHJPY 34847.1 709.7 2.08% 11.77% -10.36% -62.87% -51.52% 2026-07-02
BNBJPY 90512.6 1,018.6 1.14% -0.47% -9.12% -33.24% -5.58% 2026-07-02
ATMJPY 250.8 0.4 0.16% -3.64% -15.55% -17.01% -58.60% 2026-07-02
ALGJPY 14.10 0.02 0.17% 2.53% -17.27% -18.76% -46.52% 2026-07-02
AVXJPY 1092.8 8.7 0.81% 8.54% -15.19% -43.32% -59.26% 2026-07-02
DOTJPY 137.3 2.7 2.01% 0.80% -22.21% -50.98% -73.16% 2026-07-02
DAIJPY 161.54 0.86 -0.53% -0.13% 0.98% 3.09% 11.63% 2026-07-02
ADAJPY 25.77 0.75 3.00% 10.96% -19.56% -50.60% -70.28% 2026-07-02
LTCJPY 6946.2 5.1 0.07% 4.26% -7.42% -42.29% -44.58% 2026-07-02
LUNJPY 0.011 0.002 16.63% 0.28% -21.14% 44.45% 30.47% 2026-06-26
LNKJPY 1235.0 38.9 3.25% 2.96% -7.68% -35.34% -36.52% 2026-07-02
XRPJPY 175.0658 4.0000 2.34% 0.91% -9.55% -39.28% -45.37% 2026-07-02
XLMJPY 32.41 0.36 1.11% 8.10% -8.72% 3.02% -5.16% 2026-07-02
XMRJPY 50457.3 180.3 0.36% -0.76% -3.24% -25.75% 9.41% 2026-07-02
USCJPY 161.52 1.01 -0.62% -0.07% 1.04% 3.09% 12.56% 2026-07-02
USTJPY 161.34 1.05 -0.65% -0.11% 1.04% 3.09% 12.39% 2026-07-02
UNIJPY 494.2 41.3 9.11% 4.61% 10.39% -43.93% -53.18% 2026-07-02
SOLJPY 13297.8 714.6 5.68% 20.87% 12.05% -31.82% -39.13% 2026-07-02
MTCJPY 11.40 0.26 2.35% -9.18% -24.11% -27.62% -54.83% 2026-07-01
ZIGJPY 6.05 0.02 -0.39% 0.37% 1.73% 0.82% 13.71% 2026-07-01
ZMWJPY 8.87 0.06 -0.68% -0.73% 0.22% 25.15% 49.20% 2026-07-02