Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBRL 5.19420 0.04740 -0.90% 1.49% 4.53% 2.88% 2024-04-19
EURBRL 5.61717 0.03885 0.70% 2.85% 2.78% 1.04% 2024-04-19
GBPBRL 6.55164 0.03366 0.52% 2.49% 2.40% 3.79% 2024-04-19
AUDBRL 3.36684 0.00333 -0.10% 1.10% 2.52% -1.18% 2024-04-18
NZDBRL 3.06048 0.03338 -1.08% 0.16% 0.55% -2.71% 2024-04-19
RUBBRL 0.0557527 0.0001399 -0.25% 2.13% 2.24% -10.26% 2024-04-19
KRWBRL 0.00378848 0.00001339 -0.35% 1.66% 0.72% -0.74% 2024-04-19
IDRBRL 0.000323767 0.000000508 0.16% 1.94% 1.12% -5.33% 2024-04-19
TRYBRL 0.16146 0.00037 0.23% 2.90% 3.60% -37.20% 2024-04-18
SARBRL 1.38469 0.01259 -0.90% 2.01% 3.24% 2.32% 2024-04-19
SEKBRL 0.47940 0.00110 0.23% 1.46% -0.55% -0.80% 2024-04-18
NGNBRL 0.0045163 0.0000405 -0.89% 10.15% 32.55% -59.06% 2024-04-19
PLNBRL 1.28242 0.00379 -0.29% 0.07% 1.18% 6.51% 2024-04-19
PYGBRL 0.000701193 0.000007408 -1.05% 1.67% 1.79% -1.52% 2024-04-19
QARBRL 1.42472 0.01311 -0.91% 2.39% 3.34% 4.05% 2024-04-19
RONBRL 1.11073 0.01054 -0.94% 1.11% 1.04% -1.58% 2024-04-19
RSDBRL 0.0471778 0.0004519 -0.95% 1.05% 1.06% -0.64% 2024-04-19
OMRBRL 13.5046 0.1117 -0.82% 1.74% 3.36% 2.42% 2024-04-19
PABBRL 5.19584 0.04697 -0.90% -0.33% 3.30% 2.38% 2024-04-19
PENBRL 1.38832 0.01094 -0.78% 1.40% 1.67% 2.84% 2024-04-19
PGKBRL 1.36629 0.03671 -2.62% 0.94% 2.33% -5.42% 2024-04-19
PHPBRL 0.09036 0.00111 -1.22% 0.18% 0.38% 0.41% 2024-04-19
PKRBRL 0.0186277 0.0001932 -1.03% 1.15% 3.12% 2.46% 2024-04-19
SGDBRL 3.84823 0.00115 0.03% 2.84% 2.52% 2.88% 2024-04-18
SLLBRL 0.000232191 0.000001044 0.45% 4.16% 4.81% 1.73% 2024-04-18
SCRBRL 0.38224 0.00218 -0.57% -4.71% 1.32% 2.05% 2024-04-19
SDGBRL 0.0089703 0.0002303 2.64% 6.85% 6.87% 2.60% 2024-04-18
RWFBRL 0.00400424 0.00004646 -1.15% 0.16% 1.38% -13.14% 2024-04-19
NIOBRL 0.14060 0.00126 -0.89% 0.34% 2.33% 0.15% 2024-04-19
NOKBRL 0.47167 0.00250 -0.53% 0.25% -0.11% -1.72% 2024-04-19
NPRBRL 0.0388945 0.0003329 -0.85% 0.69% 2.73% 0.82% 2024-04-19
ILSBRL 1.39447 0.01179 0.85% 2.02% 1.49% 0.05% 2024-04-19
MYRBRL 1.08775 0.00767 -0.70% 1.38% 2.29% -4.84% 2024-04-19
MZNBRL 0.0818803 0.0000517 -0.06% 1.63% 2.81% 1.99% 2024-04-19
NADBRL 0.27155 0.00217 -0.79% -1.44% 2.01% -2.76% 2024-04-19
LRDBRL 0.0269491 0.0000416 0.15% 3.45% 3.50% -12.68% 2024-04-18
LSLBRL 0.27200 0.00179 -0.65% -1.33% 2.17% -2.48% 2024-04-19
MURBRL 0.11201 0.00068 -0.60% -0.74% 2.30% -0.90% 2024-04-19
MVRBRL 0.33741 0.00163 -0.48% 2.89% 3.53% 4.39% 2024-04-19
MWKBRL 0.00299546 0.00001522 -0.51% 1.76% -0.75% -40.12% 2024-04-19
TTDBRL 0.77339 0.00051 0.07% 3.63% 3.70% 4.80% 2024-04-18
TWDBRL 0.16157 0.00019 -0.12% 2.78% 1.81% -1.18% 2024-04-18
TZSBRL 0.00203233 0.00000220 0.11% 3.49% 2.92% -4.54% 2024-04-18
UAHBRL 0.13244 0.00028 -0.21% 1.83% 2.73% -1.87% 2024-04-18
UGXBRL 0.00137807 0.00000522 0.38% 3.27% 6.40% 3.00% 2024-04-18
URYBRL 0.13542 0.00079 0.58% 3.08% 3.61% 5.83% 2024-04-18
SOSBRL 0.00918110 0.00003281 -0.36% 4.11% 3.77% 4.98% 2024-04-18
SRDBRL 0.15295 0.00124 0.82% 5.48% 6.22% 12.60% 2024-04-18
SSPBRL 0.0033185 0.0000348 -1.04% 3.13% 3.31% -43.68% 2024-04-17
STDBRL 0.22688 0.00101 -0.44% 2.77% 1.73% 1.62% 2024-04-18
SVCBRL 0.59973 0.00004 -0.01% 3.66% 4.32% 5.24% 2024-04-18
SYPBRL 0.00040253 0.00000409 -1.01% 4.48% 4.13% -79.55% 2024-04-17
SZLBRL 0.27413 0.00163 -0.59% -0.02% 3.32% -0.12% 2024-04-18
THBBRL 0.14264 0.00034 0.24% 3.42% 2.07% -1.89% 2024-04-18
TJSBRL 0.47973 0.00032 0.07% 3.78% 4.25% 4.92% 2024-04-18
TMTBRL 1.49994 0.00679 0.45% 3.61% 4.17% 5.03% 2024-04-18
TNDBRL 1.66166 0.00706 0.43% 2.25% 2.38% 4.35% 2024-04-18
UZSBRL 0.000412937 0.000000200 0.05% 3.40% 3.06% -5.29% 2024-04-18
VNDBRL 0.000206003 0.000003040 -1.45% 0.69% 1.31% -2.85% 2024-04-17
XAFBRL 0.00853294 0.00002132 0.25% 1.74% 2.43% 2.35% 2024-04-18
XOFBRL 0.00854377 0.00003215 0.38% 1.76% 2.08% 2.00% 2024-04-18
XPFBRL 0.0465713 0.0003344 -0.71% 3.29% 1.41% 1.30% 2024-04-18
YERBRL 0.0209413 0.0000365 0.17% 3.48% 4.06% 5.03% 2024-04-18
ZARBRL 0.27371 0.00163 -0.59% 1.51% 3.19% -0.26% 2024-04-18
KYDBRL 6.35345 0.04803 0.76% 4.08% 4.30% 5.17% 2024-04-18
KZTBRL 0.0116826 0.0000658 -0.56% 2.67% 4.86% 5.12% 2024-04-19
LAKBRL 0.000244631 0.000001841 -0.75% 0.98% 1.35% -17.83% 2024-04-19
LBPBRL 0.00005820 0.00000030 -0.50% 2.34% 3.56% -82.80% 2024-04-19
LKRBRL 0.0172626 0.0001377 -0.79% 1.20% 4.28% 8.33% 2024-04-19
KESBRL 0.0392030 0.0002075 -0.53% -0.69% 2.88% 4.35% 2024-04-19
KGSBRL 0.0588228 0.0000673 -0.11% 2.96% 4.67% 1.44% 2024-04-19
KHRBRL 0.00128713 0.00000870 -0.67% -0.23% 3.30% 2.96% 2024-04-19
KMFBRL 0.0112936 0.0000372 -0.33% 1.11% 1.50% 1.67% 2024-04-19
LYDBRL 1.06708 0.01144 -1.06% 0.72% 2.13% 0.01% 2024-04-19
MADBRL 0.51406 0.00329 -0.64% -1.71% 2.51% 2.73% 2024-04-19
MDLBRL 0.29056 0.00229 -0.78% -0.81% 1.60% 3.57% 2024-04-19
MGABRL 0.00118345 0.00001710 -1.42% 0.67% 5.24% 2.52% 2024-04-19
MKDBRL 0.0901026 0.0004435 -0.49% 0.81% 1.33% -0.51% 2024-04-19
MMKBRL 0.00248073 0.00001592 -0.64% 2.32% 3.26% 2.34% 2024-04-19
MNTBRL 0.00154085 0.00001589 -1.02% 2.21% 3.18% 7.74% 2024-04-17
MOPBRL 0.64612 0.00373 -0.57% 0.05% 3.51% 2.93% 2024-04-19
GELBRL 1.96985 0.00117 0.06% 2.33% 5.23% -3.55% 2024-04-19
GHSBRL 0.39058 0.00116 0.30% 2.79% 0.55% -9.96% 2024-04-19
GMDBRL 0.07734 0.00018 0.23% 2.99% 4.40% -4.22% 2024-04-19
GNFBRL 0.000610787 0.000011199 1.87% 2.10% 3.30% 2.35% 2024-04-19
GTQBRL 0.67557 0.00153 0.23% 0.86% 4.62% 3.63% 2024-04-19
GYDBRL 0.0251479 0.0000565 0.23% 3.23% 4.13% 4.55% 2024-04-19
HKDBRL 0.67029 0.00098 0.15% 3.17% 4.25% 3.67% 2024-04-19
HNLBRL 0.21268 0.00036 0.17% 1.16% 4.06% 2.82% 2024-04-19
HTGBRL 0.0395641 0.0000036 -0.01% 2.34% 4.37% 20.30% 2024-04-19
HUFBRL 0.0141925 0.0000414 0.29% 1.23% 2.38% -3.33% 2024-04-19
FJDBRL 2.31288 0.00924 0.40% 1.82% 4.30% 1.68% 2024-04-19
CLPBRL 0.00543013 0.00007907 1.48% 2.25% 2.38% -13.49% 2024-04-18
IQDBRL 0.00399938 0.00000184 -0.05% 0.69% 4.08% 3.86% 2024-04-19
IRRBRL 0.000124523 0.000000069 -0.06% 3.37% 4.07% 4.94% 2024-04-19
ISKBRL 0.0371878 0.0000686 0.18% 2.27% 1.19% -0.14% 2024-04-19
JMDBRL 0.0335948 0.0001520 -0.45% 1.16% 1.98% 0.30% 2024-04-19
JODBRL 7.38615 0.00889 -0.12% 2.82% 3.96% 3.15% 2024-04-19
AEDBRL 1.42717 0.00212 0.15% 3.44% 4.29% 5.15% 2024-04-18
AFNBRL 0.0728101 0.0000494 -0.07% 1.90% 3.00% 24.38% 2024-04-18
ALLBRL 0.0551631 0.0001778 0.32% 2.07% 3.70% 13.37% 2024-04-18
AMDBRL 0.0132665 0.0000242 0.18% 1.85% 5.33% 2.95% 2024-04-18
AOABRL 0.0062301 0.0000113 0.18% 2.38% 3.12% -37.00% 2024-04-18
ARSBRL 0.0060262 0.0000055 0.09% 2.91% 2.17% -73.77% 2024-04-18
BDTBRL 0.0477622 0.0000411 0.09% 3.58% 4.07% 1.69% 2024-04-18
BGNBRL 2.85543 0.00044 -0.02% 2.64% 2.19% 2.10% 2024-04-18
BHDBRL 13.9064 0.0193 0.14% 3.44% 4.13% 5.19% 2024-04-18
BIFBRL 0.00182571 0.00000583 -0.32% 3.38% 3.33% -24.39% 2024-04-18
BIHBRL 2.85180 0.00398 -0.14% 2.40% 2.07% 1.96% 2024-04-18
BNDBRL 3.85406 0.00355 0.09% 2.47% 2.68% 3.05% 2024-04-18
BOBBRL 0.75585 0.00046 -0.06% 3.19% 3.03% 4.04% 2024-04-18
BSDBRL 5.24281 0.00513 -0.10% 3.59% 4.33% 5.19% 2024-04-18
BTCBRL 332789 11,944 3.72% -6.71% 3.80% 124.21% 2024-04-18
BWPBRL 0.38002 0.00085 0.23% 2.53% 2.88% 0.06% 2024-04-18
BYRBRL 1.60205 0.00172 -0.11% 3.58% 4.12% -19.06% 2024-04-18
AZNBRL 3.08329 0.00476 0.15% 3.45% 4.00% 4.86% 2024-04-18
CDFBRL 0.00188377 0.00000291 0.15% 3.45% 3.09% -21.76% 2024-04-18
COPBRL 0.00133507 0.00000956 -0.71% 0.23% 3.42% 20.14% 2024-04-18
CRCBRL 0.01046233 0.00001105 -0.11% 5.07% 4.29% 11.76% 2024-04-18
CUCBRL 0.21840 0.00034 0.15% 3.45% 4.30% 5.17% 2024-04-18
CVEBRL 0.0503998 0.0000250 -0.05% 2.13% 1.70% 1.60% 2024-04-18
CZKBRL 0.22077 0.00034 -0.15% 3.17% 1.85% -5.43% 2024-04-18
DJFBRL 0.0294936 0.0000243 0.08% 3.45% 4.23% 5.07% 2024-04-18
DKKBRL 0.74770 0.00067 -0.09% 2.48% 2.04% 1.86% 2024-04-18
DOPBRL 0.0882053 0.0005745 -0.65% 3.49% 3.15% -3.67% 2024-04-18
DZDBRL 0.0389290 0.0000961 0.25% 3.44% 3.89% 5.62% 2024-04-18
EGPBRL 0.10844 0.00064 0.60% 1.81% 1.55% -32.87% 2024-04-18
ERNBRL 0.34944 0.00054 0.15% 3.45% 4.30% 5.17% 2024-04-18
ETBBRL 0.09187 0.00036 -0.39% 3.35% 3.39% -0.36% 2024-04-18
ETHBRL 16076.0 469.3 3.01% -9.94% -2.50% 59.95% 2024-04-18
DOTBRL 35.5223 1.0921 3.17% -16.39% -19.51% 11.08% 2024-04-18
DAIBRL 5.2400 0.0071 0.14% 2.92% 4.19% 3.26% 2024-04-18
BCHBRL 2532.8984 105.0777 4.33% -18.93% 40.81% 300.66% 2024-04-18
BNBBRL 2891.7907 89.7748 3.20% -6.30% 13.04% 77.06% 2024-04-18
ATMBRL 42.9937 0.8766 2.08% -21.28% -21.70% -27.53% 2024-04-18
ALGBRL 0.9179 0.0242 2.71% -20.83% -19.13% -8.60% 2024-04-18
AVXBRL 182.4601 7.1378 4.07% -22.05% -32.95% 90.59% 2024-04-18
MTCBRL 3.5077 0.0439 -1.24% -21.52% -25.12% -36.03% 2024-04-19
LNKBRL 72.5444 0.3138 -0.43% -18.50% -14.05% 84.66% 2024-04-19
XRPBRL 2.63118 0.04379 1.69% -15.15% -13.07% 4.88% 2024-04-18
XLMBRL 0.5796 0.0178 3.17% -12.62% -4.61% 17.52% 2024-04-18
XMRBRL 615.2066 2.3114 0.38% -9.43% -8.72% -20.76% 2024-04-18
ADABRL 2.3983 0.0732 3.15% -19.54% -19.23% 14.27% 2024-04-18
USCBRL 5.2417 0.0083 0.16% 3.45% 4.31% 5.17% 2024-04-18
USTBRL 5.2443 0.0109 0.21% 3.51% 4.36% 5.21% 2024-04-18
UNIBRL 38.2427 2.2676 6.30% -24.46% -36.07% 21.07% 2024-04-18
LTCBRL 423.384 0.125 0.03% -15.69% 5.09% -10.56% 2024-04-19
LUNBRL 0.0005 0.0001 -11.35% -28.03% -33.38% -20.96% 2024-04-19
SOLBRL 735.6061 41.9809 6.05% -16.11% -25.46% 494.42% 2024-04-18
MXNBRL 0.30293 0.00401 -1.31% -2.19% 1.19% 7.63% 2024-04-19
INRBRL 0.0628935 0.0001851 0.30% 2.96% 3.79% 1.94% 2024-04-19
ZMWBRL 0.2050 0.0027 -1.28% 0.33% 4.04% -29.30% 2024-04-18
JPYBRL 0.0338720 0.0000305 -0.09% 1.91% 1.58% -10.11% 2024-04-19
CNYBRL 0.72289 0.00049 0.07% 3.63% 3.65% -0.19% 2024-04-18
CADBRL 3.80637 0.00627 0.17% 2.83% 2.49% 2.24% 2024-04-18
CHFBRL 5.74510 0.00177 -0.03% 3.55% 1.49% 3.28% 2024-04-18

Exchange Rates