Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDHKD 7.82900 0.00240 -0.03% -0.10% 0.08% -0.26% 2024-04-19
EURHKD 8.31283 0.02330 -0.28% -0.32% -2.68% -3.44% 2024-04-19
GBPHKD 9.7046 0.0363 -0.37% -0.36% -2.96% -0.64% 2024-04-19
AUDHKD 5.02826 0.01405 -0.28% -1.38% -1.96% -4.71% 2024-04-18
NZDHKD 4.62273 0.00701 -0.15% -1.71% -2.34% -4.98% 2024-04-18
OMRHKD 20.3424 0.0022 0.01% -0.43% 0.11% -0.25% 2024-04-18
PABHKD 7.83292 0.00351 -0.04% -2.39% 0.13% -0.21% 2024-04-18
PENHKD 2.08274 0.00004 0.00% -1.18% -1.93% -0.25% 2024-04-18
PGKHKD 2.09618 0.02813 1.36% 0.61% 0.95% -6.17% 2024-04-18
PHPHKD 0.13660 0.00004 -0.03% -1.62% -2.43% -1.86% 2024-04-18
PKRHKD 0.0281246 0.0000803 -0.28% -0.78% 0.11% 0.02% 2024-04-18
PLNHKD 1.92326 0.00291 -0.15% -2.50% -2.43% 3.28% 2024-04-18
PYGHKD 0.00105871 0.00000217 -0.20% -0.27% -1.18% -3.86% 2024-04-18
QARHKD 2.15085 0.00047 -0.02% -0.04% 0.26% -0.27% 2024-04-17
RONHKD 1.67572 0.00335 -0.20% -0.90% -1.98% -3.99% 2024-04-18
RSDHKD 0.0711573 0.0001678 -0.24% -0.98% -1.99% -3.10% 2024-04-18
RUBHKD 0.08351 0.00045 0.54% -0.62% -1.53% -13.08% 2024-04-18
RWFHKD 0.00605216 0.00003902 -0.64% -1.65% -1.48% -15.12% 2024-04-18
SARHKD 2.08775 0.00029 0.01% -0.08% 0.08% -0.26% 2024-04-18
SCRHKD 0.57436 0.00502 -0.87% -6.98% -2.11% -0.85% 2024-04-18
SDGHKD 0.0133643 0.0002879 2.20% 2.17% 2.33% -3.78% 2024-04-18
SEKHKD 0.71494 0.00067 -0.09% -2.18% -4.62% -5.74% 2024-04-18
SGDHKD 5.74989 0.00597 -0.10% -0.76% -1.38% -2.26% 2024-04-18
SLLHKD 0.000346363 0.000000529 0.15% 0.48% 0.48% -3.65% 2024-04-18
SOLHKD 1099.1162 61.3409 5.91% -18.69% -17.61% 520.39% 2024-04-18
SOSHKD 0.0137034 0.0000821 -0.60% -0.60% -0.46% -1.36% 2024-04-18
SRDHKD 0.22833 0.00134 0.59% 1.83% 1.91% 6.72% 2024-04-18
SSPHKD 0.0049651 0.0000026 -0.05% -1.30% -0.66% -46.96% 2024-04-17
STDHKD 0.33866 0.00230 -0.67% -1.34% -2.39% -3.54% 2024-04-18
SVCHKD 0.89513 0.00223 -0.25% -2.62% 0.01% -0.23% 2024-04-18
SYPHKD 0.00060225 0.00000013 -0.02% -0.01% 0.13% -80.74% 2024-04-17
SZLHKD 0.40897 0.00361 -0.87% -2.80% -1.19% -5.16% 2024-04-18
THBHKD 0.21288 0.00001 -0.01% -1.07% -1.96% -6.60% 2024-04-18
TJSHKD 0.71606 0.00122 -0.17% -1.06% 0.14% -0.57% 2024-04-18
TMTHKD 2.23766 0.00366 0.16% -0.04% -0.12% -0.52% 2024-04-18
TNDHKD 2.47881 0.00326 0.13% -1.36% -1.84% -1.16% 2024-04-18
TRYHKD 0.24046 0.00056 -0.23% -0.51% -0.54% -40.62% 2024-04-18
TTDHKD 1.15399 0.00236 -0.20% -2.10% -0.94% -0.71% 2024-04-18
TWDHKD 0.24103 0.00099 -0.41% -0.90% -2.13% -6.11% 2024-04-18
TZSHKD 0.00303206 0.00000534 -0.18% -0.19% -1.28% -9.57% 2024-04-18
UAHHKD 0.19760 0.00097 -0.49% -1.84% -1.49% -7.04% 2024-04-18
UGXHKD 0.00205636 0.00000235 0.11% -1.14% 1.81% -2.15% 2024-04-18
UNIHKD 57.1409 3.3164 6.16% -20.25% -31.33% 24.91% 2024-04-18
URYHKD 0.20228 0.00085 0.42% -0.62% -0.94% 0.32% 2024-04-18
USCHKD 7.8320 0.0020 0.03% -0.07% 0.12% -0.23% 2024-04-18
FJDHKD 3.44985 0.00469 0.14% -1.33% 0.03% -1.94% 2024-04-18
USTHKD 7.8358 0.0058 0.07% -0.03% 0.23% -0.21% 2024-04-18
UZSHKD 0.000616996 0.000000525 -0.09% -0.56% -1.06% -10.31% 2024-04-18
VNDHKD 0.000308213 0.000001469 -0.47% -1.62% -2.58% -7.71% 2024-04-17
XAFHKD 0.0127496 0.0000149 0.12% -0.56% -1.61% -2.77% 2024-04-18
XLMHKD 0.8660 0.0255 3.03% -15.18% -8.36% 13.53% 2024-04-18
XMRHKD 919.7748 2.7848 0.30% -12.03% -12.25% -23.41% 2024-04-18
XOFHKD 0.0127658 0.0000310 0.24% -0.43% -1.85% -3.32% 2024-04-18
XPFHKD 0.0695852 0.0005933 -0.85% -0.20% -2.62% -3.90% 2024-04-18
XRPHKD 3.92969 0.05854 1.51% -17.67% -16.52% 1.28% 2024-04-18
YERHKD 0.0312897 0.0000128 0.04% -0.01% -0.07% -0.36% 2024-04-18
ZARHKD 0.40896 0.00298 -0.72% -2.33% -1.21% -5.26% 2024-04-18
ZMWHKD 0.3062 0.0044 -1.41% -2.59% 0.74% -32.31% 2024-04-18
ADAHKD 3.5755 0.0967 2.78% -22.03% -31.29% 2.50% 2024-04-18
AEDHKD 2.13202 0.00009 0.00% -0.07% 0.13% -0.27% 2024-04-18
AFNHKD 0.1087902 0.0002194 -0.20% -1.54% -1.09% 17.99% 2024-04-18
ALGHKD 1.3752 0.0382 2.86% -23.59% -29.93% -21.02% 2024-04-18
ALLHKD 0.0820700 0.0001968 -0.24% -1.80% -0.84% 7.09% 2024-04-18
AMDHKD 0.0198223 0.0000097 0.05% -1.59% 1.15% -2.33% 2024-04-18
AOAHKD 0.0092859 0.0000184 -0.20% -1.32% -1.22% -40.38% 2024-04-18
ARSHKD 0.0090047 0.0000033 -0.04% -0.56% -1.88% -75.12% 2024-04-18
ATMHKD 64.8482 1.8342 2.91% -23.31% -29.53% -34.19% 2024-04-18
AVXHKD 273.8784 11.5680 4.41% -26.21% -42.41% 64.50% 2024-04-18
AZNHKD 4.60612 0.00015 0.00% -0.27% -0.20% -0.54% 2024-04-18
BCHHKD 3806.1813 173.7701 4.78% -22.60% 20.62% 262.90% 2024-04-18
BDTHKD 0.0715489 0.0001505 0.21% 0.34% 0.20% -3.28% 2024-04-18
BGNHKD 4.27642 0.00357 0.08% -0.60% -1.64% -2.92% 2024-04-18
BHDHKD 20.7726 0.0047 -0.02% -0.08% -0.03% -0.24% 2024-04-18
BIFHKD 0.00274067 0.00000039 0.01% 0.36% -0.31% -27.94% 2024-04-18
BIHHKD 4.27540 0.00269 0.06% 0.25% -1.65% -2.94% 2024-04-18
BNBHKD 4315.3273 123.0596 2.94% -9.16% 8.46% 70.84% 2024-04-18
BNDHKD 5.76213 0.00115 0.02% -2.22% -1.17% -2.05% 2024-04-18
BOBHKD 1.13397 0.00241 0.21% -2.35% -0.71% -0.90% 2024-04-18
BRLHKD 1.49416 0.00200 -0.13% -3.38% -3.97% -5.13% 2024-04-18
BSDHKD 7.85327 0.00152 0.02% -0.46% 0.39% 0.05% 2024-04-18
BTCHKD 496866 16,830 3.51% -9.51% -0.35% 116.44% 2024-04-18
BWPHKD 0.56772 0.00044 0.08% -0.77% -1.26% -5.21% 2024-04-18
BYRHKD 2.40014 0.00064 0.03% 0.07% 0.21% -23.01% 2024-04-18
CADHKD 5.67514 0.01190 -0.21% -0.28% -2.14% -2.59% 2024-04-19
CDFHKD 0.00281407 0.00000061 -0.02% -0.08% -1.06% -25.79% 2024-04-17
CHFHKD 8.58412 0.01412 -0.16% -0.35% -2.57% -1.86% 2024-04-18
CLPHKD 0.00800605 0.00003468 0.44% -2.51% -2.99% -19.02% 2024-04-17
CNYHKD 1.08043 0.00040 -0.04% 0.01% -0.40% -5.10% 2024-04-18
COPHKD 0.00201195 0.00000016 0.01% -2.32% 0.16% 14.95% 2024-04-18
CRCHKD 0.0156734 0.0000035 0.02% -0.93% 0.03% 6.10% 2024-04-18
CUCHKD 0.32626 0.00007 -0.02% 0.06% 0.11% -0.25% 2024-04-17
CVEHKD 0.0753233 0.0001203 -0.16% -0.96% -2.29% -3.44% 2024-04-18
CZKHKD 0.32992 0.00089 -0.27% -0.48% -2.07% -10.22% 2024-04-18
DAIHKD 7.8229 0.0063 -0.08% -0.18% 0.01% -0.33% 2024-04-18
DJFHKD 0.0441041 0.0000133 0.03% 0.01% 0.01% -0.24% 2024-04-18
DKKHKD 1.12069 0.00099 0.09% -0.56% -1.68% -2.90% 2024-04-18
DOPHKD 0.13287 0.00004 0.03% 0.40% -0.23% -7.75% 2024-04-18
DOTHKD 53.1835 1.6704 3.24% -18.67% -22.51% 7.53% 2024-04-18
DZDHKD 0.0582934 0.0001930 0.33% -0.06% 0.09% 0.54% 2024-04-18
EGPHKD 0.16169 0.00041 0.25% -1.92% -2.86% -36.45% 2024-04-18
ERNHKD 0.52211 0.00010 0.02% -0.04% 0.16% -0.23% 2024-04-18
ETBHKD 0.13762 0.00038 -0.27% -0.79% -0.60% -5.21% 2024-04-18
ETHHKD 24012.0 661.9 2.83% -12.61% -6.36% 54.47% 2024-04-18
GELHKD 2.94152 0.00491 -0.17% -0.73% 1.03% -6.88% 2024-04-18
GHSHKD 0.58185 0.00032 -0.05% -0.52% -3.68% -13.27% 2024-04-18
GMDHKD 0.11526 0.00002 0.02% -0.12% 0.06% -8.97% 2024-04-18
GNFHKD 0.000911101 0.000002243 -0.25% -1.06% -0.92% -1.28% 2024-04-18
GTQHKD 1.00714 0.00039 -0.04% -2.32% 0.29% -0.11% 2024-04-18
GYDHKD 0.0374195 0.0000083 0.02% -0.04% -0.27% 0.58% 2024-04-18
HNLHKD 0.31726 0.00038 0.12% -1.97% -0.19% -0.83% 2024-04-18
HTGHKD 0.0591222 0.0001138 -0.19% -0.64% 0.29% 16.23% 2024-04-18
HUFHKD 0.0212275 0.0000373 -0.18% -1.63% -1.54% -6.51% 2024-04-18
IDRHKD 0.000483394 0.000001952 0.41% -1.12% -2.93% -8.61% 2024-04-18
ILSHKD 2.06859 0.00437 0.21% -1.68% -3.20% -4.04% 2024-04-18
INRHKD 0.09375 0.00008 0.09% -0.30% -0.53% -1.75% 2024-04-18
IQDHKD 0.00597922 0.00001450 -0.24% -2.20% 0.05% 0.40% 2024-04-18
IRRHKD 0.000186155 0.000000041 -0.02% -0.06% -0.01% -0.40% 2024-04-17
ISKHKD 0.0555099 0.0000705 -0.13% -0.83% -2.88% -3.62% 2024-04-18
JMDHKD 0.0504241 0.0000743 -0.15% -1.36% -1.58% -2.66% 2024-04-18
JODHKD 11.0494 0.0024 -0.02% -0.07% 0.00% -0.23% 2024-04-18
JPYHKD 0.0506560 0.0000977 -0.19% -1.00% -2.32% -13.08% 2024-04-18
KESHKD 0.0587726 0.0003229 -0.55% -3.27% -0.83% 1.15% 2024-04-18
KGSHKD 0.0879881 0.0000138 0.02% 0.08% 0.72% -1.91% 2024-04-18
KHRHKD 0.00193764 0.00000367 -0.19% -2.43% -0.01% 0.22% 2024-04-18
KMFHKD 0.0168899 0.0000037 -0.02% -2.21% -2.44% -3.46% 2024-04-17
KRWHKD 0.00567679 0.00000029 0.01% -1.04% -2.96% -3.84% 2024-04-18
KYDHKD 9.43393 0.00206 -0.02% -0.01% -0.46% -1.44% 2024-04-17
KZTHKD 0.0175525 0.0000961 0.55% 0.22% 1.30% 2.12% 2024-04-18
LAKHKD 0.000368279 0.000000771 -0.21% -1.24% -1.90% -20.01% 2024-04-18
LBPHKD 0.00008746 0.00000022 -0.25% -0.10% 0.06% -83.29% 2024-04-18
LKRHKD 0.0259967 0.0000022 -0.01% -0.99% 0.97% 5.48% 2024-04-18
LNKHKD 108.1462 5.3750 5.23% -21.07% -17.62% 77.99% 2024-04-18
LRDHKD 0.0402579 0.0000088 -0.02% -0.24% -0.66% -15.89% 2024-04-17
LSLHKD 0.41006 0.00005 0.01% -3.28% -0.79% -5.25% 2024-04-18
LTCHKD 635.003 7.494 1.19% -17.85% 1.35% -13.27% 2024-04-18
LUNHKD 0.0008 0.0000 0.03% -23.07% -28.46% -16.85% 2024-04-16
LYDHKD 1.61969 0.01078 0.67% -0.68% -0.33% -1.85% 2024-04-18
MADHKD 0.77041 0.00162 -0.21% -4.30% -1.22% -0.46% 2024-04-18
MDLHKD 0.43753 0.00185 -0.42% -2.97% -1.63% 0.84% 2024-04-18
MGAHKD 0.00179368 0.00000416 0.23% -0.87% 2.56% 0.46% 2024-04-18
MKDHKD 0.13564 0.00001 0.01% -1.41% -1.92% -3.17% 2024-04-18
MMKHKD 0.00373021 0.00000869 -0.23% -0.04% -0.17% -0.51% 2024-04-18
MNTHKD 0.00230536 0.00000084 -0.04% -1.11% -0.79% 2.35% 2024-04-17
MOPHKD 0.97090 0.00064 -0.07% -2.33% 0.01% 0.00% 2024-04-18
MTCHKD 5.3130 0.0847 1.62% -22.78% -27.07% -37.35% 2024-04-18
MURHKD 0.16836 0.00015 0.09% -3.07% -1.13% -3.70% 2024-04-18
MVRHKD 0.50681 0.00011 -0.02% -0.06% -0.05% -0.45% 2024-04-17
MWKHKD 0.00450050 0.00002908 -0.64% -0.67% -4.11% -41.83% 2024-04-18
MXNHKD 0.45918 0.00219 -0.47% -3.68% -1.38% 5.49% 2024-04-18
MYRHKD 1.63415 0.00049 0.03% -1.05% -1.19% -7.57% 2024-04-18
MZNHKD 0.12332 0.00080 0.65% 0.49% -0.37% -0.66% 2024-04-18
NADHKD 0.41171 0.00003 0.01% -2.89% -0.27% -4.76% 2024-04-18
NGNHKD 0.0068345 0.0000302 -0.44% 8.29% 28.97% -59.95% 2024-04-18
NIOHKD 0.21193 0.00139 -0.65% -1.75% -0.82% -2.40% 2024-04-18
NOKHKD 0.70860 0.00300 -0.42% -2.16% -3.51% -4.54% 2024-04-18
NPRHKD 0.0586043 0.0000501 -0.09% -1.43% -0.47% -1.78% 2024-04-18

Exchange Rates