Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHKD 7.83677 0.00055 -0.01% 0.02% 0.04% 0.69% -0.17% 2026-06-19
EURHKD 8.99102 0.01077 0.12% -1.00% -1.25% -1.60% -0.61% 2026-06-19
GBPHKD 10.3710 0.0196 0.19% -1.28% -1.45% -1.00% -1.89% 2026-06-19
AUDHKD 5.47597 0.02050 -0.37% -0.83% -2.23% 5.45% 8.11% 2026-06-19
NZDHKD 4.47022 0.04015 -0.89% -2.21% -2.77% -0.21% -4.65% 2026-06-19
OMRHKD 20.3516 0.0210 -0.10% -0.13% -0.05% 0.62% -0.26% 2026-06-19
PABHKD 7.82909 0.00823 -0.11% -0.08% -0.06% 0.60% -0.26% 2026-06-19
PENHKD 2.31541 0.00099 -0.04% 0.50% 0.87% 0.05% 6.22% 2026-06-19
PGKHKD 1.78575 0.00257 -0.14% -0.20% -0.58% -2.26% -4.89% 2026-06-19
PHPHKD 0.12905 0.00032 -0.25% -0.02% 1.37% -2.31% -5.94% 2026-06-19
PKRHKD 0.0281543 0.0000144 -0.05% 0.00% 0.13% 1.38% 1.70% 2026-06-19
PLNHKD 2.11509 0.00684 0.32% -0.96% -1.35% -2.33% -0.23% 2026-06-19
PYGHKD 0.00127633 0.00000008 0.01% -0.26% 0.53% 7.66% 29.77% 2026-06-19
QARHKD 2.15227 0.00064 0.03% 0.14% 0.16% 1.08% -0.05% 2026-06-19
RONHKD 1.71610 0.00115 0.07% -0.87% -1.28% -4.31% -4.57% 2026-06-19
RSDHKD 0.0765702 0.0000555 0.07% -0.85% -1.28% -1.70% -0.77% 2026-06-19
RUBHKD 0.10647 0.00042 -0.39% -1.49% -2.81% 7.73% 6.47% 2026-06-19
RWFHKD 0.00535202 0.00000227 0.04% 0.04% -0.04% 0.17% -3.12% 2026-06-19
SARHKD 2.08742 0.00044 -0.02% -0.01% -0.01% 0.60% -0.22% 2026-06-19
SCRHKD 0.57262 0.04032 7.57% 8.28% 1.90% 12.12% 3.71% 2026-06-19
SDGHKD 0.0130480 0.0000094 -0.07% -0.05% -0.03% 0.60% -0.19% 2026-06-19
SEKHKD 0.82045 0.00302 0.37% -1.01% -2.17% -2.82% 1.02% 2026-06-19
SGDHKD 6.07321 0.00045 0.01% -0.44% -0.91% 0.37% -0.39% 2026-06-19
SLLHKD 0.000324998 0.000000226 0.07% -0.07% 0.09% -3.26% -6.94% 2026-06-19
SOLHKD 541.1 4.8 -0.88% 3.48% -19.73% -44.12% -50.81% 2026-06-19
SOSHKD 0.0137123 0.0000013 -0.01% 0.01% 0.04% 0.52% -0.17% 2026-06-19
SRDHKD 0.20951 0.00007 -0.03% -0.07% -0.51% 3.11% 0.80% 2026-06-19
STDHKD 0.36326 0.00043 0.12% -0.81% -1.28% -1.66% -0.60% 2026-06-19
SVCHKD 0.89573 0.00050 0.06% 0.08% 0.11% 0.76% -0.10% 2026-06-19
SYPHKD 0.06784996 0.00000563 -0.01% 0.00% 0.04% -3.58% 12.41% 2026-06-19
SZLHKD 0.48366 0.00698 1.46% 0.49% 1.69% 3.03% 11.00% 2026-06-19
THBHKD 0.23832 0.00084 -0.35% -0.42% -0.91% -3.54% -0.42% 2026-06-19
TJSHKD 0.84505 0.00005 0.01% 0.57% 0.33% 0.27% 6.57% 2026-06-19
TMTHKD 2.23229 0.00694 -0.31% -0.29% -0.26% 0.38% -0.48% 2026-06-19
TNDHKD 2.69090 0.02342 0.88% 0.22% -0.14% -0.24% -0.02% 2026-06-19
TRYHKD 0.16869 0.00009 -0.05% -0.40% -1.83% -6.90% -14.82% 2026-06-19
TTDHKD 1.15581 0.00008 0.01% 0.13% 0.08% 0.94% 0.06% 2026-06-19
TWDHKD 0.24730 0.00052 -0.21% -0.18% -0.28% -0.39% -6.78% 2026-06-19
TZSHKD 0.00297810 0.00000130 -0.04% -0.32% -0.77% -5.87% 0.73% 2026-06-19
UAHHKD 0.17447 0.00011 0.06% -0.13% -1.22% -5.06% -6.76% 2026-06-19
UGXHKD 0.00215344 0.00000693 0.32% 3.05% 3.80% 0.25% -1.06% 2026-06-19
UNIHKD 23.82 1.30 -5.17% 21.67% -15.86% -45.56% -57.09% 2026-06-19
URYHKD 0.19603 0.00003 0.01% 1.46% 0.89% -1.63% 2.10% 2026-06-19
USCHKD 7.83 0.00 0.00% 0.03% 0.05% 0.72% -0.19% 2026-06-19
FJDHKD 3.49022 0.00154 0.04% -1.32% -1.55% 1.98% 0.28% 2026-06-19
USTHKD 7.83 0.00 0.00% -0.03% 0.03% 0.73% -0.27% 2026-06-19
UZSHKD 0.000652674 0.000004188 0.65% -0.20% 0.77% 0.67% 3.91% 2026-06-19
VNDHKD 0.000297756 0.000000098 0.03% -0.02% 0.25% 0.62% -0.89% 2026-06-19
XAFHKD 0.0136963 0.0001597 1.18% 0.73% -1.24% -1.76% 0.78% 2026-06-19
XLMHKD 1.71 0.13 -7.15% 15.85% 51.77% 9.35% -10.09% 2026-06-19
XMRHKD 2430.95 69.23 -2.77% -12.22% -23.27% -27.95% -0.29% 2026-06-19
XOFHKD 0.0138679 0.0001182 0.86% 0.40% -0.06% -0.39% 0.96% 2026-06-19
XPFHKD 0.0758872 0.0007379 0.98% 0.05% -0.42% -0.80% 0.26% 2026-06-19
XRPHKD 8.85308 0.12512 -1.39% -0.19% -17.22% -38.16% -46.81% 2026-06-19
YERHKD 0.0328354 0.0000158 -0.05% -0.03% 0.01% 0.56% 1.52% 2026-06-19
ZARHKD 0.47616 0.00073 -0.15% -1.09% 0.04% 1.33% 9.25% 2026-06-19
ZIGHKD 0.29 0.00 -0.10% 0.02% -2.55% -2.07% 0.63% 2026-06-19
ZMWHKD 0.44 0.00 -0.16% -2.52% 5.66% 24.30% 28.63% 2026-06-19
ADAHKD 1.27 0.02 -1.34% -4.89% -35.17% -51.15% -72.09% 2026-06-19
AEDHKD 2.13394 0.00018 0.01% 0.03% 0.05% 0.70% -0.17% 2026-06-19
AFNHKD 0.1233913 0.0017694 1.45% 1.18% 0.32% 4.75% 11.53% 2026-06-19
ALGHKD 0.74 0.01 -1.01% 6.88% -15.69% -13.98% -44.18% 2026-06-19
ALLHKD 0.0951354 0.0002468 0.26% -0.53% -0.38% 0.57% 3.13% 2026-06-19
AMDHKD 0.0212830 0.0000030 -0.01% 0.01% -0.05% 4.29% 4.52% 2026-06-19
AOAHKD 0.0085217 0.0000012 0.01% 0.04% 0.06% 0.63% 0.01% 2026-06-19
ARSHKD 0.0053555 0.0000457 -0.85% -2.32% -4.47% -0.14% -20.56% 2026-06-19
ATMHKD 14.13 0.06 -0.43% -8.93% -9.26% -5.79% -54.20% 2026-06-19
AVXHKD 46.25 3.24 -6.55% -10.14% -36.37% -51.68% -66.08% 2026-06-19
AZNHKD 4.61096 0.00077 0.02% 0.03% 0.07% 0.72% -0.14% 2026-06-19
BCHHKD 1549.9 13.6 -0.87% -2.06% -46.93% -66.74% -58.36% 2026-06-19
BDTHKD 0.0638478 0.0000139 0.02% 0.22% 0.05% 0.33% -0.53% 2026-06-18
BHDHKD 20.7834 0.0019 -0.01% 0.02% 0.08% 0.67% -0.16% 2026-06-19
BIFHKD 0.00262860 0.00000036 0.01% 0.01% -0.07% -0.08% -0.28% 2026-06-19
BNBHKD 4553.7 17.7 0.39% -3.68% -10.49% -32.35% -9.52% 2026-06-19
BNDHKD 6.06874 0.00388 -0.06% -0.52% -0.97% 0.28% -0.46% 2026-06-19
BOBHKD 1.13421 0.00410 0.36% 0.24% 0.27% 0.92% -0.01% 2026-06-19
BRLHKD 1.52140 0.01001 0.66% -0.72% -1.73% 7.84% 6.43% 2026-06-19
BSDHKD 7.83770 0.00038 0.00% 0.03% 0.05% 0.71% -0.15% 2026-06-19
BTCHKD 494489 1,474 0.30% -0.67% -18.51% -27.38% -39.04% 2026-06-19
BWPHKD 0.57703 0.02103 3.78% -0.73% -0.50% 4.07% -1.52% 2026-06-19
BYRHKD 2.82080 0.00998 -0.35% -0.33% -1.22% 6.47% 17.60% 2026-06-19
CADHKD 5.53824 0.00705 -0.13% -1.12% -2.81% -2.36% -3.10% 2026-06-19
CDFHKD 0.00339669 0.00000060 0.02% 0.54% -0.48% -0.38% 25.81% 2026-06-19
CHFHKD 9.71742 0.02310 -0.24% -1.15% -2.34% -1.00% 1.27% 2026-06-19
CLPHKD 0.00867126 0.00003107 -0.36% 0.19% 0.23% 0.30% 3.96% 2026-06-19
CNYHKD 1.15594 0.00027 -0.02% -0.22% 0.38% 3.62% 5.74% 2026-06-19
COPHKD 0.00226935 0.00000591 -0.26% 1.09% 7.96% 9.93% 17.94% 2026-06-19
CRCHKD 0.0172798 0.0000029 0.02% 0.32% -0.13% 10.46% 11.22% 2026-06-19
CUCHKD 0.32661 0.00005 0.02% 0.03% 0.07% 0.72% -0.14% 2026-06-19
CVEHKD 0.0814378 0.0000472 -0.06% -0.55% -1.03% -1.22% -0.37% 2026-06-19
CZKHKD 0.37251 0.00165 0.44% -0.98% -0.55% -1.51% 2.19% 2026-06-19
DAIHKD 7.83 0.01 -0.08% 0.01% 0.16% 0.67% -0.20% 2026-06-19
DJFHKD 0.0440169 0.0000068 0.02% 0.03% 0.07% 0.72% -0.14% 2026-06-19
DKKHKD 1.20534 0.00388 0.32% -0.62% -1.07% -1.47% -0.60% 2026-06-19
DOPHKD 0.13371 0.00022 -0.16% 0.46% 0.54% 8.39% 1.14% 2026-06-19
DOTHKD 7.50 0.13 -1.72% 0.00% -23.32% -46.11% -72.24% 2026-06-19
DZDHKD 0.0586988 0.0000063 0.01% -0.21% -0.39% -2.28% -2.42% 2026-06-19
EGPHKD 0.15702 0.00003 0.02% 4.20% 6.44% -3.76% 1.36% 2026-06-19
ERNHKD 0.52258 0.00009 0.02% 0.03% 0.07% 0.72% -0.14% 2026-06-19
ETBHKD 0.04947 0.00046 0.95% 0.52% -0.16% -1.22% -13.54% 2026-06-19
ETHHKD 13352.5 47.3 -0.35% 2.34% -19.87% -42.18% -29.35% 2026-06-19
GELHKD 2.96527 0.01224 0.41% 0.31% 1.00% 2.72% 2.94% 2026-06-19
GHSHKD 0.69339 0.00637 -0.91% -1.77% 2.18% -6.41% -8.99% 2026-06-19
GMDHKD 0.10568 0.00002 0.02% 0.03% 0.10% 0.27% -2.03% 2026-06-19
GNFHKD 0.000894242 0.000000327 -0.04% -0.04% 0.08% 0.52% -1.30% 2026-06-19
GTQHKD 1.02752 0.00008 0.01% -0.05% -0.01% 1.26% 0.61% 2026-06-19
GYDHKD 0.0375064 0.0000610 0.16% 0.22% 0.17% 0.87% -0.05% 2026-06-19
HNLHKD 0.29289 0.00009 -0.03% -0.05% -0.55% -0.79% -2.55% 2026-06-19
HTGHKD 0.0600024 0.0000077 -0.01% 0.09% 0.27% 0.90% 0.32% 2026-06-19
HUFHKD 0.0256359 0.0001673 0.66% -0.51% 1.23% 7.84% 14.07% 2026-06-19
IDRHKD 0.000440413 0.000000778 -0.18% -0.07% -0.87% -5.53% -7.89% 2026-06-19
ILSHKD 2.65416 0.00801 -0.30% -1.15% -1.60% 8.69% 17.83% 2026-06-19
INRHKD 0.08308 0.00002 0.03% 0.85% 2.40% -4.06% -8.35% 2026-06-19
IQDHKD 0.00598447 0.00000178 0.03% 0.05% 0.08% 0.73% -0.13% 2026-06-19
IRRHKD 0.000005699 0.000000001 0.02% 0.03% -3.96% -96.92% -96.95% 2026-06-18
ISKHKD 0.0624405 0.0001605 0.26% -0.67% -1.71% 0.54% -1.28% 2026-06-19
JMDHKD 0.0496034 0.0000032 0.01% 0.35% -0.29% 1.28% 0.79% 2026-06-19
JODHKD 11.0561 0.0020 0.02% 0.03% 0.07% 0.72% -0.28% 2026-06-19
JPYHKD 0.0486239 0.0000531 0.11% -0.55% -1.36% -2.06% -9.49% 2026-06-19
KESHKD 0.0605767 0.0000335 0.06% 0.22% -0.01% 0.41% -0.30% 2026-06-19
KGSHKD 0.0896368 0.0000162 0.02% 0.03% 0.07% 0.71% -0.14% 2026-06-19
KHRHKD 0.00195274 0.00000509 0.26% 0.33% 0.05% 0.59% -0.06% 2026-06-19
KMFHKD 0.0184361 0.0002123 1.17% 0.25% -0.21% -0.48% 0.40% 2026-06-19
KRWHKD 0.00512376 0.00002916 0.57% -0.72% -2.03% -5.16% -10.37% 2026-06-19
KZTHKD 0.0160635 0.0000002 0.00% 0.09% -3.06% 4.73% 6.70% 2026-06-19
LAKHKD 0.000355667 0.000000797 0.22% -0.05% -0.49% -1.20% -2.22% 2026-06-19
LBPHKD 0.00008755 0.00000003 0.03% 0.05% 0.08% 0.73% -0.07% 2026-06-19
LKRHKD 0.0234834 0.0000042 -0.02% 0.47% 3.31% -6.50% -10.05% 2026-06-19
LNKHKD 62.04 0.69 -1.10% 0.68% -17.73% -34.58% -36.85% 2026-06-19
LRDHKD 0.0429822 0.0000062 0.01% 0.16% 0.28% -2.19% 9.51% 2026-06-19
LSLHKD 0.47621 0.00066 -0.14% -1.02% 0.13% 1.29% 9.20% 2026-06-19
LTCHKD 344.638 1.128 0.33% 2.12% -18.42% -42.33% -47.03% 2026-06-19
LUNHKD 0.001 0.000 -0.01% -12.49% 0.04% 40.97% 16.47% 2026-06-19
LYDHKD 1.22907 0.00025 0.02% -0.02% -0.18% -14.47% -14.90% 2026-06-19
MADHKD 0.84077 0.00135 -0.16% -0.59% -0.98% -1.54% -2.16% 2026-06-19
MDLHKD 0.44376 0.00796 -1.76% -2.03% -2.62% -4.55% -3.33% 2026-06-19
MGAHKD 0.00186556 0.00001041 0.56% 0.25% -0.33% 10.02% 5.40% 2026-06-19
MKDHKD 0.14565 0.00170 -1.15% -0.95% -1.20% -1.95% -0.84% 2026-06-19
MMKHKD 0.00374308 0.00000021 -0.01% 0.01% 0.05% 0.70% -0.17% 2026-06-19
MNTHKD 0.00218908 0.00000011 -0.01% -0.02% 0.02% 0.13% 0.07% 2026-06-19
MOPHKD 0.97020 0.00046 -0.05% -0.04% -0.03% 0.02% 0.08% 2026-06-19
MTCHKD 0.61 0.01 -0.86% 4.46% -15.13% -22.65% -57.73% 2026-06-19
MURHKD 0.16471 0.00028 -0.17% -0.67% -0.31% -2.12% -4.28% 2026-06-19
MVRHKD 0.50694 0.00001 0.00% 0.01% 0.05% 0.70% -0.16% 2026-06-19
MWKHKD 0.00452060 0.00000006 0.00% 0.01% 0.05% 0.70% -0.16% 2026-06-19
MXNHKD 0.45463 0.00327 0.72% -0.06% 0.49% 5.26% 11.07% 2026-06-19
MYRHKD 1.89405 0.00922 -0.48% -1.92% -4.01% -1.24% 2.61% 2026-06-19
MZNHKD 0.12267 0.00056 -0.46% -0.43% 0.42% 0.27% -0.13% 2026-06-19
NADHKD 0.47621 0.00037 -0.08% -1.02% 0.01% 1.30% 9.13% 2026-06-19
NGNHKD 0.0057535 0.0000098 -0.17% -0.07% 0.78% 6.87% 13.61% 2026-06-19
NIOHKD 0.21402 0.00105 0.49% 0.52% 0.54% 1.20% 0.33% 2026-06-19
NOKHKD 0.81129 0.00657 0.82% -1.51% -4.08% 5.17% 4.41% 2026-06-19
NPRHKD 0.0519627 0.0000393 0.08% 0.92% 2.76% -3.99% -8.29% 2026-06-19