Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDHKD 7.84972 0.00000 0.00% 0.02% 0.01% 1.07% 0.55% 2025-07-24
EURHKD 9.24368 0.00220 0.02% 1.53% 0.80% 14.90% 9.17% 2025-07-24
GBPHKD 10.6626 0.0037 0.03% 1.24% -0.77% 9.66% 6.26% 2025-07-24
AUDHKD 5.18078 0.00119 -0.02% 1.19% 1.61% 7.77% 0.92% 2025-07-24
NZDHKD 4.74598 0.00088 -0.02% 1.72% 0.58% 9.26% 2.57% 2025-07-24
OMRHKD 20.3895 0.0112 -0.06% -0.06% -0.06% 1.07% 0.51% 2025-07-23
PABHKD 7.84574 0.00003 0.00% -0.05% -0.05% 1.02% 0.50% 2025-07-24
PENHKD 2.20744 0.00001 0.00% -0.24% 0.64% 6.69% 6.22% 2025-07-24
PGKHKD 1.90051 0.00001 0.00% 0.21% -0.26% -0.60% -5.96% 2025-07-24
PHPHKD 0.13860 0.00000 0.00% 0.62% 0.91% 3.66% 3.97% 2025-07-24
PKRHKD 0.0275209 0.0000001 0.00% -0.10% -0.56% -1.36% -1.85% 2025-07-24
PLNHKD 2.17448 0.00070 -0.03% 1.24% 1.41% 15.65% 10.36% 2025-07-24
PYGHKD 0.00104805 0.00000002 0.00% 3.34% 6.59% 5.42% 1.67% 2025-07-23
QARHKD 2.15614 0.00001 0.00% 0.14% 0.12% 1.18% 0.66% 2025-07-24
RONHKD 1.82241 0.00077 -0.04% 1.17% 0.97% 12.75% 7.01% 2025-07-24
RSDHKD 0.0788411 0.0000582 -0.07% 1.08% 1.43% 14.71% 9.04% 2025-07-24
RUBHKD 0.10005 0.00005 0.05% -0.13% -0.11% 46.20% 10.49% 2025-07-23
RWFHKD 0.00545305 0.00000002 0.00% 0.00% -0.24% -3.86% -8.26% 2025-07-24
SARHKD 2.09229 0.00006 0.00% -0.02% -0.01% 1.20% 0.51% 2025-07-24
SCRHKD 0.53618 0.00000 0.00% -1.25% 1.78% -1.62% -4.80% 2025-07-24
SDGHKD 0.0130719 0.0000000 0.00% -0.02% -0.02% 0.78% 0.23% 2025-07-24
SEKHKD 0.82552 0.00036 -0.04% 2.17% 0.07% 17.60% 13.93% 2025-07-24
SGDHKD 6.14970 0.00036 -0.01% 0.54% 0.27% 8.14% 5.83% 2025-07-24
SLLHKD 0.000344387 0.000003258 0.96% -0.78% -1.46% 1.44% -0.75% 2025-07-23
SOLHKD 1481.6 6.9 -0.46% 8.58% 29.34% 0.94% 6.98% 2025-07-24
SOSHKD 0.0137356 0.0000002 0.00% 0.00% 0.00% 0.45% -0.09% 2025-07-23
SRDHKD 0.21229 0.00129 -0.61% 0.89% 3.57% -3.12% -19.87% 2025-07-23
SSPHKD 0.0017323 0.0000017 -0.10% -0.13% 0.21% -13.39% -65.07% 2025-07-22
STDHKD 0.37339 0.00109 0.29% 1.15% 1.41% 14.93% 8.78% 2025-07-23
SVCHKD 0.89713 0.00000 0.00% 0.01% 0.06% 1.07% 0.54% 2025-07-24
SYPHKD 0.00060360 0.00000002 0.00% 0.00% 0.00% 1.07% 0.53% 2025-07-22
SZLHKD 0.44830 0.00000 0.00% 1.86% 1.37% 8.62% 5.46% 2025-07-24
THBHKD 0.24407 0.00000 0.00% 0.90% 1.55% 7.89% 12.94% 2025-07-24
TJSHKD 0.81810 0.00000 0.00% 0.31% 2.71% 14.29% 11.60% 2025-07-24
TMTHKD 2.23641 0.00007 0.00% -0.30% -0.30% 0.63% 0.09% 2025-07-22
TNDHKD 2.73918 0.00001 0.00% 1.11% 1.63% 12.46% 9.09% 2025-07-24
TRYHKD 0.19402 0.00054 -0.28% -0.52% -2.37% -11.73% -18.37% 2025-07-24
TTDHKD 1.15668 0.00000 0.00% 0.03% 0.22% 0.77% 0.70% 2025-07-24
TWDHKD 0.26807 0.00030 -0.11% 0.22% 0.67% 13.22% 12.39% 2025-07-24
TZSHKD 0.00304546 0.00000001 0.00% 1.45% 3.68% -4.91% 5.30% 2025-07-24
UAHHKD 0.18773 0.00000 0.00% 0.08% -0.16% 1.64% -0.84% 2025-07-24
UGXHKD 0.00218635 0.00000001 0.00% -0.17% 0.16% 3.39% 4.16% 2025-07-24
UNIHKD 79.86 0.01 0.01% 14.17% 44.40% -22.18% 37.96% 2025-07-24
URYHKD 0.19526 0.00000 0.00% 0.62% 0.53% 9.77% 0.39% 2025-07-24
USCHKD 7.85 0.00 0.00% 0.00% -0.01% 1.06% 0.52% 2025-07-23
FJDHKD 3.50950 0.01418 0.41% 0.77% 0.65% 5.29% 1.34% 2025-07-23
USTHKD 7.85 0.00 0.00% 0.00% -0.01% 1.31% 0.57% 2025-07-24
UZSHKD 0.000613975 0.000000002 0.00% -0.25% -2.57% 1.98% -0.97% 2025-07-24
VNDHKD 0.000300187 0.000000054 -0.02% 0.04% 0.08% -1.52% -2.55% 2025-07-23
XAFHKD 0.0140323 0.0000000 0.00% 1.99% 3.34% 15.68% 8.73% 2025-07-24
XLMHKD 3.33 0.03 -0.78% -6.38% 70.70% 29.50% 316.00% 2025-07-24
XMRHKD 2461.27 3.53 -0.14% -5.34% -0.27% 64.44% 96.86% 2025-07-24
XOFHKD 0.0140675 0.0000000 0.00% 1.21% 1.48% 13.52% 9.01% 2025-07-24
XPFHKD 0.0771466 0.0000002 0.00% 0.90% 1.15% 14.14% 4.99% 2025-07-24
XRPHKD 24.79711 0.20761 -0.83% 3.84% 44.16% 53.93% 415.08% 2025-07-24
YERHKD 0.0325785 0.0000010 0.00% 0.18% 0.59% 4.48% 4.28% 2025-07-22
ZARHKD 0.44743 0.00039 -0.09% 1.48% 1.18% 8.60% 5.19% 2025-07-24
ZIGHKD 0.29 0.00 -0.02% 0.09% 0.76% -2.68% -47.40% 2025-07-23
ZMWHKD 0.34 0.00 0.00% -0.59% 0.75% 21.84% 12.77% 2025-07-24
ADAHKD 6.39 0.02 -0.31% 6.42% 38.45% -2.34% 101.19% 2025-07-24
AEDHKD 2.13742 0.00026 0.01% 0.01% -0.01% 1.09% 0.53% 2025-07-23
AFNHKD 0.1136400 0.0015001 1.34% -0.04% 2.35% 2.93% 3.04% 2025-07-23
ALGHKD 2.10 0.22 -9.41% -8.90% 46.89% -20.33% 90.85% 2025-07-23
ALLHKD 0.0946887 0.0001983 0.21% 1.22% 1.77% 15.58% 12.16% 2025-07-23
AMDHKD 0.0204472 0.0000001 0.00% 0.02% 0.45% 4.14% 1.70% 2025-07-24
AOAHKD 0.0084965 0.0000484 -0.57% -0.21% -0.30% 0.94% -3.85% 2025-07-23
ARSHKD 0.0062373 0.0000001 0.00% 0.20% -6.72% -17.20% -25.88% 2025-07-24
ATMHKD 36.80 0.11 -0.30% -1.22% 15.02% -23.25% -21.57% 2025-07-24
AVXHKD 187.53 0.55 -0.29% 5.33% 31.12% -32.04% -15.17% 2025-07-24
AZNHKD 4.61757 0.00005 0.00% 0.00% 0.00% 0.77% 0.52% 2025-07-23
BCHHKD 4015.4 8.3 -0.21% 2.39% 12.77% 19.15% 42.20% 2025-07-24
BDTHKD 0.0644747 0.0000644 -0.10% -0.20% 0.45% -1.21% -3.04% 2025-07-22
BGNHKD 4.70618 0.00926 -0.20% 0.74% 1.01% 14.49% 8.73% 2025-07-23
BHDHKD 20.8219 0.0013 0.01% 0.00% 0.03% 1.10% 0.50% 2025-07-23
BIFHKD 0.00263368 0.00000008 0.00% -0.03% -0.09% 0.28% -2.70% 2025-07-23
BNBHKD 6073.8 12.7 -0.21% 9.47% 20.25% 12.05% 35.90% 2025-07-24
BNDHKD 6.15035 0.01195 0.19% 0.53% 0.27% 8.11% 5.93% 2025-07-23
BOBHKD 1.13594 0.00000 0.00% 0.21% 0.35% 1.43% 0.54% 2025-07-24
BRLHKD 1.42177 0.01159 0.82% 0.69% -0.45% 13.21% 1.70% 2025-07-23
BSDHKD 7.84967 0.00002 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-24
BTCHKD 931654 897 -0.10% -0.04% 11.92% 28.55% 82.55% 2025-07-24
BWPHKD 0.56491 0.00107 0.19% 0.45% -3.66% 1.59% -2.11% 2025-07-23
BYRHKD 2.40800 0.00936 0.39% 0.39% 0.39% 1.26% 0.94% 2025-07-23
CADHKD 5.77093 0.00010 0.00% 1.01% 0.82% 6.83% 2.16% 2025-07-24
CDFHKD 0.00269752 0.00000008 0.00% 0.00% -0.09% -0.79% -2.33% 2025-07-22
CHFHKD 9.90595 0.00290 -0.03% 1.08% 1.60% 15.73% 12.28% 2025-07-24
CLPHKD 0.00827349 0.00001221 0.15% 1.96% -0.07% 5.93% 0.26% 2025-07-23
CNYHKD 1.09776 0.00004 0.00% 0.42% 0.22% 3.71% 2.19% 2025-07-24
COPHKD 0.00194393 0.00000000 0.00% -0.59% 0.92% 10.27% 0.69% 2025-07-24
CRCHKD 0.0155504 0.0000115 0.07% -0.03% 0.28% 1.44% 5.44% 2025-07-23
CUCHKD 0.32707 0.00001 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-22
CVEHKD 0.0834088 0.0001326 0.16% 1.14% 1.34% 14.56% 9.09% 2025-07-23
CZKHKD 0.37587 0.00019 -0.05% 1.37% 2.10% 17.73% 12.77% 2025-07-24
DAIHKD 7.85 0.00 0.00% -0.06% -0.02% 1.04% 0.53% 2025-07-24
DJFHKD 0.0441242 0.0000006 0.00% 0.10% 0.10% 0.90% 0.42% 2025-07-23
DKKHKD 1.23794 0.00035 -0.03% 1.16% 1.31% 14.75% 9.15% 2025-07-24
DOPHKD 0.12996 0.00000 0.00% -0.32% -2.02% 1.89% -1.14% 2025-07-24
DOTHKD 32.18 0.11 -0.34% -1.36% 19.22% -37.35% -28.22% 2025-07-24
DZDHKD 0.0605546 0.0000557 0.09% 0.42% 0.20% 5.51% 4.30% 2025-07-23
EGPHKD 0.15991 0.00006 -0.04% 0.67% 1.96% 4.57% -1.12% 2025-07-23
ERNHKD 0.52333 0.00001 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-23
ETBHKD 0.05684 0.00000 0.00% 0.45% -0.57% -6.62% -58.15% 2025-07-24
ETHHKD 28410.9 71.8 -0.25% 7.33% 47.84% 9.83% 9.24% 2025-07-24
GELHKD 2.89877 0.00003 0.00% 0.15% 0.59% 5.07% 0.89% 2025-07-23
GHSHKD 0.75405 0.00000 0.00% 0.14% -0.61% 42.72% 49.67% 2025-07-24
GMDHKD 0.10820 0.00034 0.31% 0.31% 0.21% 0.51% -4.12% 2025-07-23
GNFHKD 0.000904759 0.000000041 0.00% 0.02% -0.16% 0.21% -0.22% 2025-07-23
GTQHKD 1.02279 0.00001 0.00% -0.02% 0.19% 1.47% 1.54% 2025-07-23
GYDHKD 0.0376314 0.0001085 0.29% -0.14% 0.29% 1.36% 0.43% 2025-07-23
HNLHKD 0.29978 0.00000 0.00% -0.10% -0.25% -2.29% -4.98% 2025-07-23
HTGHKD 0.0598202 0.0000002 0.00% 0.06% 0.02% 0.28% 1.14% 2025-07-24
HUFHKD 0.0231818 0.0000151 -0.07% 1.38% 1.98% 18.55% 7.70% 2025-07-24
IDRHKD 0.000482212 0.000000614 -0.13% 0.08% 0.11% 1.00% 0.37% 2025-07-23
ILSHKD 2.35788 0.00121 -0.05% 0.34% 2.18% 10.43% 10.07% 2025-07-24
INRHKD 0.09085 0.00006 -0.06% -0.61% -0.51% 0.11% -2.57% 2025-07-23
IQDHKD 0.00599231 0.00000006 0.00% 0.00% 0.00% 1.00% 0.55% 2025-07-23
IRRHKD 0.000186456 0.000000427 -0.23% -0.23% 0.03% 0.83% 0.31% 2025-07-22
ISKHKD 0.0649916 0.0001977 0.31% 1.16% 1.13% 16.31% 14.80% 2025-07-23
JMDHKD 0.0489353 0.0000002 0.00% -0.11% -0.25% -2.52% -1.91% 2025-07-24
JODHKD 11.0715 0.0095 -0.09% 0.00% 0.00% 1.13% 0.48% 2025-07-23
JPYHKD 0.0536251 0.0000144 -0.03% 1.13% -0.99% 8.62% 5.64% 2025-07-24
KESHKD 0.0607578 0.0000244 0.04% 0.04% 0.00% 0.80% 3.48% 2025-07-23
KGSHKD 0.0898410 0.0000779 0.09% 0.09% -0.12% 0.63% -3.10% 2025-07-23
KHRHKD 0.00195265 0.00000001 0.00% -0.26% -0.28% 0.99% 2.52% 2025-07-24
KMFHKD 0.0186674 0.0000001 0.00% 0.63% 1.20% 13.92% 8.58% 2025-07-24
KRWHKD 0.00570980 0.00000023 0.00% 0.91% -1.15% 8.68% 1.00% 2025-07-24
KYDHKD 9.44336 0.00028 0.00% 0.00% 0.00% 1.07% 0.40% 2025-07-22
KZTHKD 0.0145691 0.0001098 -0.75% -1.87% -3.82% -1.59% -11.80% 2025-07-23
LAKHKD 0.000364000 0.000000001 0.00% -0.04% 0.02% 1.72% 3.39% 2025-07-24
LBPHKD 0.00008766 0.00000000 0.00% 0.06% 0.05% 1.01% 0.58% 2025-07-24
LKRHKD 0.0260189 0.0000040 -0.02% -0.02% -0.48% -1.78% 1.17% 2025-07-23
LNKHKD 142.33 0.51 -0.36% 8.65% 35.29% -8.01% 36.50% 2025-07-24
LRDHKD 0.0391511 0.0000011 0.00% 0.00% -0.25% -7.00% -2.21% 2025-07-22
LSLHKD 0.44805 0.00120 0.27% 1.67% 1.37% 8.64% 5.28% 2025-07-23
LTCHKD 876.336 3.912 -0.44% 14.44% 31.63% 9.86% 57.88% 2025-07-24
LUNHKD 0.000 0.000 0.00% 0.00% 0.00% -44.87% -32.99% 2025-07-24
LYDHKD 1.45095 0.00001 0.00% 0.14% 0.15% -8.39% -10.07% 2025-07-24
MADHKD 0.87330 0.00568 0.66% 0.55% 1.22% 13.76% 10.70% 2025-07-23
MDLHKD 0.46670 0.00084 0.18% 0.33% 0.65% 9.85% 6.32% 2025-07-23
MGAHKD 0.00177193 0.00000001 0.00% 0.46% 0.13% 7.05% 2.96% 2025-07-24
MKDHKD 0.14843 0.00012 0.08% -0.36% 1.06% 12.62% 7.55% 2025-07-22
MMKHKD 0.00374931 0.00000006 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-23
MNTHKD 0.00218722 0.00000057 -0.03% -0.11% -0.17% -3.69% -4.74% 2025-07-23
MOPHKD 0.97014 0.00005 -0.01% -0.03% 0.07% -0.02% -0.04% 2025-07-23
MTCHKD 1.80 0.16 -8.04% -1.12% 25.17% -48.38% -55.09% 2025-07-23
MURHKD 0.17309 0.00000 0.00% 0.66% 0.06% 4.30% 3.58% 2025-07-24
MVRHKD 0.50775 0.00001 0.00% 0.00% 0.00% 0.81% 0.26% 2025-07-22
MWKHKD 0.00452790 0.00000006 0.00% 0.00% 0.00% 1.07% 0.56% 2025-07-23
MXNHKD 0.42335 0.00011 -0.03% 0.96% 2.42% 13.65% -0.45% 2025-07-24
MYRHKD 1.85682 0.00173 0.09% 0.41% 0.39% 6.90% 11.10% 2025-07-23
MZNHKD 0.12287 0.00004 0.03% 0.03% 0.03% 1.10% 0.55% 2025-07-23
NADHKD 0.44783 0.00096 0.21% 1.59% 1.31% 8.58% 5.23% 2025-07-23
NGNHKD 0.0051200 0.0000080 -0.16% -0.20% 1.01% 1.79% 3.87% 2025-07-23
NIOHKD 0.21360 0.00000 0.00% 0.14% 0.13% 0.66% 0.72% 2025-07-24
NOKHKD 0.77709 0.00035 -0.05% 1.47% 0.11% 13.91% 9.73% 2025-07-24
NPRHKD 0.0567808 0.0000002 0.00% -0.53% -0.49% 0.14% -2.59% 2025-07-24