Prix Journée %Journée %An Date
AUDUSD 0.65354 -0.00240 -0.36% -2.72% 2024-03-19
AUDNZD 1.07707 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 97.8280 -0.1420 -0.14% 10.90% 2024-03-19
AUDCNY 4.70908 -0.01220 -0.26% 1.99% 2024-03-19
AUDCHF 0.58050 -0.00180 -0.31% -6.99% 2024-03-19
AUDCAD 0.88520 -0.00320 -0.36% -3.57% 2024-03-19
CADJPY 110.4850 0.2640 0.24% 14.97% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65566 -0.00020 -0.04% -3.55% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18