CADEUR - Prix De L'Action

Graphique
Quotes

Taux De Change

0.639

Variation Quotidienne:

-0.0006 -0.09%

Annuel:

-6.44%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CADEUR	0.6394		-0.0006	-0.09%	-6.44%	2020-12-04
CADUSD	0.7779		0.0006	0.08%	2.50%	2020-12-04
EURAUD	1.6389		0.0064	0.39%	0.86%	2020-12-04
EURCAD	1.5638		0.0013	0.08%	6.88%	2020-12-04
EURCHF	1.0818		-0.0003	-0.02%	-1.33%	2020-12-04
EURGBP	0.9032		0.0004	0.05%	7.02%	2020-12-04
EURJPY	126.4970		0.3540	0.28%	4.75%	2020-12-04
EURNZD	1.7257		0.0089	0.52%	1.70%	2020-12-04
CADAUD	1.0481		0.0033	0.31%	-5.63%	2020-12-04
CADCHF	0.6917		-0.0007	-0.10%	-7.68%	2020-12-04
CADGBP	0.5773		-0.0005	-0.08%	0.09%	2020-12-04
CADJPY	80.8910		0.1670	0.21%	-1.99%	2020-12-04
CADNZD	1.1036		0.0048	0.44%	-4.83%	2020-12-04
EURBRL	6.2562		-0.0006	-0.01%	34.60%	2020-12-04
EURCNY	7.9294		-0.0059	-0.07%	1.43%	2020-12-04
EURINR	89.6790		-0.0284	-0.03%	13.38%	2020-12-04
CADBRL	4.0002		-0.0040	-0.10%	25.93%	2020-12-04
CADCNY	5.0709		-0.0070	-0.14%	-5.08%	2020-12-04
CADINR	57.3429		-0.0678	-0.12%	6.08%	2020-12-04
EURUSD	1.2164		0.0019	0.15%	9.54%	2020-12-04

	Actuel	Chg	%Chg
EURUSD	1.21642	0.0019	0.15%
GBPUSD	1.34688	0.0016	0.12%
AUDUSD	0.74228	0.0018	-0.24%
NZDUSD	0.70489	0.0025	-0.35%
USDJPY	103.99	0.1310	0.13%
USDCNY	6.51902	0.0189	-0.29%
USDCHF	0.88920	0.0017	-0.19%
USDCAD	1.28554	0.0010	-0.08%
USDMXN	19.7969	0.1021	-0.51%
USDINR	73.6905	0.1695	-0.23%
USDBRL	5.1360	0.0155	-0.30%
USDRUB	74.0758	0.3027	-0.41%
DXY	90.590	0.1236	-0.14%
USDKRW	1,083.03	6.5120	-0.60%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,089	120	0.40%
S&P 500	3,680.46	14	0.38%
NASDAQ 100	12,505	38	0.31%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,545	54	0.84%
DAX	13,247	6	-0.05%
CAC 40	5,595	21	0.37%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,261	61	0.74%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.69%
TSX	17,398	40	0.23%
[+]

	Actuel	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Actuel	Chg	%Chg
Crude Oil	46.0800	0.44	0.96%
Brent	49.1700	0.46	0.94%
Natural gas	2.4880	0.02	-0.72%
Gasoline	1.2699	0.01	0.65%
Heating oil	1.4022	0.01	0.64%
Gold	1,841.75	1.39	0.08%
Silver	24.203	0.14	0.57%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.0000	2.25	-0.19%
Wheat	568.5000	3.25	-0.57%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Actuel	Chg	%Chg
US	0.93	0.008	0.01%
UK	0.33	0.006	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.011	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.000	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
China	3.30	0.017	-0.04%
[+]