EURGBP - Prix De L'Action

Graphique
Quotes

Taux De Change

0.9087

Variation Quotidienne:

-0.0001 -0.01%

Annuel:

5.70%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURAUD	1.6742		0.0051	0.30%	3.12%	2020-10-20
EURCAD	1.5540		0.0016	0.10%	6.49%	2020-10-20
EURCHF	1.0713		-0.0003	-0.03%	-2.56%	2020-10-20
EURGBP	0.9087		-0.0001	-0.01%	5.70%	2020-10-20
EURJPY	124.3900		0.2700	0.22%	2.72%	2020-10-20
EURNZD	1.7941		0.0093	0.52%	3.14%	2020-10-20
EURBRL	6.6074		0.0083	0.13%	43.56%	2020-10-20
EURCNY	7.8626		0.0020	0.03%	-0.26%	2020-10-20
EURINR	86.5784		0.2484	0.29%	9.51%	2020-10-20
GBPAUD	1.8423		0.0060	0.33%	-2.44%	2020-10-20
GBPCAD	1.7099		0.0020	0.12%	0.74%	2020-10-20
GBPCHF	1.1787		-0.0003	-0.03%	-7.72%	2020-10-20
GBPJPY	136.8690		0.3154	0.23%	-2.73%	2020-10-20
GBPNZD	1.9742		0.0106	0.54%	-2.41%	2020-10-20
GBPBRL	7.2729		0.0128	0.18%	35.95%	2020-10-20
GBPCNY	8.6517		0.0026	0.03%	-5.66%	2020-10-20
GBPINR	95.2811		0.3038	0.32%	3.68%	2020-10-20
EURUSD	1.1788		0.0019	0.16%	5.74%	2020-10-20
GBPUSD	1.2973		0.0024	0.19%	0.11%	2020-10-20

	Actuel	Chg	%Chg
EURUSD	1.17882	0.0019	0.16%
GBPUSD	1.29727	0.0024	0.19%
AUDUSD	0.70407	0.0038	-0.53%
NZDUSD	0.65703	0.0034	-0.52%
USDJPY	105.52	0.1200	0.11%
USDCNY	6.66983	0.0255	-0.38%
USDCHF	0.90876	0.0017	-0.19%
USDCAD	1.31822	0.0005	-0.04%
USDMXN	21.1900	0.0401	0.19%
USDINR	73.4610	0.1110	0.15%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8693	0.0049	-0.01%
DXY	93.307	0.1205	-0.13%
BTCUSD	11,735.30	29	-0.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,364	169	0.60%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,747	113	0.97%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	18	0.30%
DAX	12,845	10	-0.08%
CAC 40	4,965	36	0.73%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,928	79	1.15%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,599	167	0.41%
MOEX	2,799	5	0.16%
TSX	16,274	165	-1.00%
[+]

	Actuel	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7000	0.13	-0.32%
Brent	42.4400	0.18	-0.42%
Natural gas	2.8440	0.05	1.75%
Gasoline	1.1608	0.00	0.20%
Heating oil	1.1505	0.03	-2.14%
Gold	1,903.70	0.57	-0.03%
Silver	24.481	0.02	-0.08%
Copper	3.1020	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.7500	6.50	1.04%
Cotton	71.41	0.25	0.35%
Coffee	106.40	0.35	0.33%
Rice	12.4250	0.03	-0.20%
[+]

	Actuel	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]