Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.17185 0.00260 0.22% 0.34% 1.07% -0.19% 3.71% 2026-05-06
EURGBP 0.86357 0.00010 0.02% -0.36% -1.00% -1.00% 1.57% 2026-05-06
EURAUD 1.62046 0.00750 -0.46% -1.27% -2.55% -7.91% -7.88% 2026-05-06
EURNZD 1.97728 0.00920 -0.46% -1.31% -2.53% -3.05% 4.01% 2026-05-06
EURJPY 184.904 0.292 0.16% -1.25% -0.09% 0.47% 13.76% 2026-05-06
EURCNY 7.99268 0.00930 0.12% -0.06% 0.55% -2.43% -2.15% 2026-05-06
EURCHF 0.91603 0.00040 0.04% -0.89% -0.97% -1.61% -1.61% 2026-05-06
EURCAD 1.59377 0.00140 0.09% -0.26% -1.03% -1.05% 1.92% 2026-05-06
EURMXN 20.2961 0.0226 -0.11% -0.89% -1.44% -4.06% -8.34% 2026-05-06
EURINR 111.2473 0.1245 -0.11% 0.36% 3.69% 5.43% 15.44% 2026-05-05
EURBRL 5.74312 0.08575 -1.47% -2.03% -3.23% -11.33% -10.75% 2026-05-05
EURRUB 89.5460 1.1473 1.30% 1.73% -1.80% -3.15% -3.36% 2026-05-05
EURKRW 1725.32 0.69 -0.04% -0.12% -0.93% 2.01% 10.87% 2026-05-05
EURIDR 20376.5 45.2 0.22% 0.85% 3.69% 3.96% 9.02% 2026-05-05
EURTRY 53.0383 0.1649 0.31% 0.68% 2.62% 5.18% 21.51% 2026-05-06
EURSAR 4.39501 0.00082 -0.02% 0.05% 1.42% -0.20% 3.05% 2026-05-06
EURSEK 10.8143 0.0236 -0.22% -0.66% -1.53% -0.08% -1.01% 2026-05-06
EURPLN 4.24550 0.00220 -0.05% -0.32% -0.72% 0.62% -0.61% 2026-05-06
EURNGN 1600.058 0.064 0.00% -0.64% 0.52% -5.73% -12.41% 2026-05-06
EURNIO 43.0213 0.0842 -0.20% -0.18% 1.29% -0.43% 2.82% 2026-05-06
EURNOK 10.81270 0.01000 -0.09% -0.83% -3.20% -8.71% -7.56% 2026-05-06
EURNPR 178.121 0.336 -0.19% 0.54% 3.65% 5.50% 15.96% 2026-05-06
EURMYR 4.63073 0.00912 0.20% 0.03% -0.38% -2.80% -3.77% 2026-05-05
EURMZN 74.5055 0.1599 0.22% 0.04% 1.01% -0.25% 2.53% 2026-05-05
EURNAD 19.4309 0.2078 -1.06% 0.29% -0.56% -0.03% -6.08% 2026-05-05
EURILS 3.43420 0.00270 -0.08% -1.46% -5.21% -8.23% -15.14% 2026-05-06
EURMUR 54.9991 0.0014 0.00% 0.38% 1.29% 1.29% 6.83% 2026-05-06
EURMVR 18.0658 0.0091 -0.05% -0.31% 1.25% -0.47% 3.28% 2026-05-05
EURMWK 2030.942 4.039 0.20% 0.02% 1.50% -0.22% 3.03% 2026-05-05
EURLRD 214.177 0.419 -0.20% -0.32% 1.40% 3.01% -5.18% 2026-05-04
EURLSL 19.4309 0.2004 -1.02% 0.34% -0.11% -0.02% -6.12% 2026-05-05
EURPYG 7083.28 13.27 -0.19% -2.79% -5.35% -8.10% -22.05% 2026-05-06
EURQAR 4.27189 0.00130 0.03% 0.10% 1.49% -0.45% 3.07% 2026-05-06
EURRON 5.23505 0.00353 -0.07% 2.75% 2.69% 2.75% 2.78% 2026-05-06
EURRSD 117.404 0.037 0.03% -0.01% 0.07% 0.09% 0.14% 2026-05-06
EUROMR 0.45102 0.00115 0.26% 0.09% 1.62% -0.16% 3.03% 2026-05-05
EURPAB 1.17437 0.00208 0.18% 0.27% 1.75% 0.03% 3.29% 2026-05-06
EURPEN 4.09828 0.01102 0.27% -0.35% 3.65% 3.79% -1.37% 2026-05-06
EURPGK 5.08311 0.00997 -0.20% -0.10% 1.79% 1.64% 9.37% 2026-05-06
EURPHP 72.1021 0.0018 0.00% 0.78% 3.89% 4.24% 14.43% 2026-05-06
EURPKR 325.768 0.612 -0.19% -0.21% 1.15% -0.99% 1.90% 2026-05-06
EURSGD 1.49245 0.00080 0.06% -0.25% 0.36% -1.17% 2.00% 2026-05-06
EURSLL 28213.2 70.0 -0.25% -0.35% 1.44% 3.73% 9.61% 2026-05-04
EURSCR 16.3583 0.0038 0.02% 0.14% -4.52% -8.57% 1.16% 2026-05-06
EURSDG 703.450 0.018 0.00% 0.08% 1.56% -0.15% 3.04% 2026-05-06
EURRWF 1709.25 3.22 -0.19% -0.16% 1.44% -0.05% 6.47% 2026-05-06
EURTTD 7.92432 0.01485 -0.19% -0.49% 1.19% -0.70% 2.70% 2026-05-06
EURTWD 36.9706 0.0009 0.00% 0.12% 0.25% 0.45% 8.44% 2026-05-06
EURTZS 3042.44 0.08 0.00% -0.47% 1.39% 5.34% -0.80% 2026-05-06
EURUAH 51.3730 0.0967 -0.19% -0.65% 1.98% 3.32% 9.01% 2026-05-06
EURUGX 4413.13 8.30 -0.19% 1.31% 1.33% 3.75% 6.13% 2026-05-06
EURURY 47.0615 0.0984 -0.21% 0.97% 0.55% 2.64% -1.15% 2026-05-06
EURSOS 668.119 1.669 -0.25% -0.26% 1.29% -0.25% 3.33% 2026-05-06
EURSRD 43.8261 0.0449 0.10% -0.11% 1.40% -2.55% 6.42% 2026-05-04
EURSTD 24.7493 0.0006 0.00% 0.01% 0.02% 0.05% 0.00% 2026-05-05
EURSVC 10.22843 0.01912 -0.19% -0.24% 1.23% -0.49% 2.76% 2026-05-06
EURSYP 134.98 0.05 -0.04% -0.29% 1.26% 3.95% -99.08% 2026-05-05
EURSZL 19.5593 0.0371 -0.19% 0.97% 0.56% 0.49% -5.53% 2026-05-06
EURTHB 37.9886 0.0103 -0.03% -0.20% 1.00% 2.72% 2.33% 2026-05-06
EURTJS 10.9301 0.0204 -0.19% -0.61% -0.83% 0.81% -6.94% 2026-05-06
EURTMT 4.10590 0.00011 0.00% 0.16% 1.65% -0.07% 3.19% 2026-05-06
EURTND 3.38488 0.00009 0.00% 0.00% 0.09% -0.08% -0.27% 2026-05-06
EURUZS 14068.5 26.4 -0.19% -0.14% 0.08% -0.18% -4.27% 2026-05-06
EURVND 30763.4 31.1 -0.10% -0.31% 1.21% -0.37% 4.21% 2026-05-05
EURXAF 655.977 1.234 -0.19% -2.21% -0.09% 0.09% -1.69% 2026-05-06
EURYER 279.506 0.007 0.00% 0.05% 1.50% -0.12% 0.68% 2026-05-06
EURZAR 19.3940 0.0996 -0.51% -1.32% -0.51% -0.28% -5.98% 2026-05-06
EURXOF 655.982 1.229 -0.19% -0.12% -0.02% -0.05% 0.17% 2026-05-06
EURXPF 119.264 0.694 -0.58% -0.18% -0.18% -0.15% -0.19% 2026-05-06
EURKYD 0.97178 0.00241 -0.25% -0.26% 1.30% -0.42% 3.33% 2026-05-04
EURKZT 543.814 1.000 0.18% 1.21% 1.53% -8.71% -7.05% 2026-05-05
EURLAK 25671.0 48.1 -0.19% -0.16% 1.22% 1.13% 4.43% 2026-05-06
EURLBP 104683.52 196.08 -0.19% -0.19% 1.29% -0.43% 2.76% 2026-05-06
EURLKR 374.254 0.585 0.16% 0.27% 2.83% 2.87% 9.92% 2026-05-05
EURKES 150.935 0.001 0.00% -0.21% 0.50% -0.34% 2.79% 2026-05-05
EURKGS 102.4079 0.0026 0.00% -0.07% 1.47% -0.25% 3.50% 2026-05-06
EURKHR 4689.15 9.16 -0.20% -0.03% 1.25% -0.38% 2.90% 2026-05-06
EURKMF 492.591 0.013 0.00% -0.27% -0.04% -0.13% -0.06% 2026-05-06
EURLYD 7.41627 0.01390 -0.19% -0.18% 0.64% 16.63% 19.47% 2026-05-06
EURMAD 10.8081 0.0066 0.06% -0.20% -0.21% 1.01% 3.37% 2026-05-05
EURMDL 20.1376 0.1336 0.67% -0.03% -0.01% 2.46% 3.35% 2026-05-05
EURMGA 4869.15 9.16 -0.19% 0.01% 1.39% -9.64% -3.77% 2026-05-06
EURMKD 61.7320 0.1884 0.31% 0.01% 0.00% 0.35% -0.06% 2026-05-05
EURMMK 2446.59 1.24 -0.05% -0.31% 1.25% -0.47% 3.28% 2026-05-05
EURMNT 4182.24 2.11 -0.05% -0.31% 0.94% 0.06% 3.40% 2026-05-05
EURMOP 9.45962 0.02291 0.24% 0.02% 1.48% 0.43% 4.14% 2026-05-05
EURIQD 1534.59 0.04 0.00% 0.02% 1.50% -0.22% 3.03% 2026-05-06
EURIRR 1536854.4 3,323.4 -0.22% -0.43% 1.11% 3,012.98% 3,139.85% 2026-05-04
EURISK 143.171 0.200 -0.14% -0.02% -0.84% -2.69% -2.49% 2026-05-05
EURJMD 183.956 0.346 -0.19% 0.16% 1.20% -1.40% 1.90% 2026-05-06
EURJOD 0.82856 0.00036 -0.04% -0.30% 1.26% -0.46% 3.35% 2026-05-05
EURDZD 155.135 0.004 0.00% -0.04% 1.05% 1.98% 3.06% 2026-05-06
EUREGP 62.8912 0.3071 0.49% 1.64% 0.19% 12.30% 9.19% 2026-05-05
EURERN 17.5308 0.0063 -0.04% -0.29% 1.27% -0.45% 3.30% 2026-05-05
EURETB 183.8121 0.3451 -0.19% -0.58% 1.40% 0.75% 20.31% 2026-05-06
EURETH 0.000495875 0.000000263 -0.05% -3.07% -9.42% 25.32% -20.83% 2026-05-06
EURFJD 2.56915 0.00167 -0.07% -0.17% -0.54% -3.77% 0.39% 2026-05-05
EURGEL 3.13427 0.00137 -0.04% -0.45% 1.03% -0.98% 0.99% 2026-05-05
EURGHS 13.10443 0.02459 -0.19% 0.39% 3.15% 6.26% -14.47% 2026-05-06
EURGMD 86.6539 0.0378 -0.04% -0.30% 1.19% -0.04% 5.35% 2026-05-05
EURGNF 10281.4 22.2 0.22% -0.04% 1.55% 0.10% 4.90% 2026-05-05
EURGTQ 8.92015 0.00389 -0.04% -0.39% 1.03% -0.94% 2.42% 2026-05-05
EURGYD 244.711 0.010 0.00% -0.25% 1.50% -0.41% 2.64% 2026-05-05
EURHKD 9.18338 0.02050 0.22% 0.33% 1.07% 0.50% 4.69% 2026-05-06
EURHNL 31.1433 0.0652 0.21% -0.04% 1.62% 0.62% 5.99% 2026-05-05
EURHTG 152.995 0.299 -0.20% -0.26% 1.12% -0.43% 2.96% 2026-05-06
EURHUF 361.105 0.215 -0.06% -1.30% -5.22% -6.06% -10.68% 2026-05-06
EURBSD 1.16910 0.00214 -0.18% -0.18% 1.30% -0.42% 2.82% 2026-05-06
EURBTC 0.0000144528 0.0000000214 -0.15% -5.81% -13.72% 7.71% 23.07% 2026-05-06
EURBWP 16.5483 0.1823 1.11% 4.74% 1.15% 0.42% 7.34% 2026-05-05
EURBYR 3.30944 0.00618 -0.19% -0.09% -2.90% -4.04% -11.06% 2026-05-06
EURCDF 2720.20 2.73 -0.10% -0.50% 1.81% 1.51% -17.09% 2026-05-05
EURCLP 1059.456 7.057 -0.66% 1.46% 0.21% 0.25% -0.77% 2026-05-05
EURCOP 4355.92 4.38 0.10% 2.99% 2.45% -1.59% -10.91% 2026-05-06
EURCRC 533.171 1.879 0.35% 0.05% -0.33% -8.72% -6.69% 2026-05-05
EURCUC 28.0493 0.0101 -0.04% -0.29% 1.27% -0.45% 3.30% 2026-05-05
EURCVE 110.690 0.005 0.00% -0.01% 0.06% -0.12% -0.24% 2026-05-05
EURCZK 24.3861 0.0023 -0.01% 0.00% -0.40% 0.94% -2.09% 2026-05-06
EURDJF 208.126 0.075 -0.04% -0.29% 1.27% -0.45% 3.30% 2026-05-05
EURDKK 7.47249 0.00060 -0.01% 0.01% -0.01% 0.04% 0.16% 2026-05-06
EURDOP 69.6527 0.1306 -0.19% 0.66% -0.45% -5.97% 4.08% 2026-05-06
EURAED 4.30211 0.00011 0.00% 0.01% 1.48% -0.23% 3.02% 2026-05-06
EURAFN 74.386 0.002 0.00% -1.32% -0.83% -4.10% -7.64% 2026-05-06
EURALL 95.592 0.313 -0.33% 0.05% -0.36% -1.04% -2.36% 2026-05-05
EURAMD 433.023 0.901 -0.21% -0.45% -0.61% -3.29% -2.21% 2026-05-06
EURAOA 1077.536 2.142 0.20% -0.06% 1.81% -0.13% 3.39% 2026-05-05
EURARS 1631.570 0.007 0.00% -0.83% 1.99% -4.24% 20.08% 2026-05-06
EURBDT 143.6624 0.2090 0.15% -0.37% 1.08% 0.06% 4.51% 2026-05-05
EURBHD 0.44235 0.00102 0.23% 0.12% 1.56% -0.05% 3.20% 2026-05-05
EURBIF 3489.88 10.74 0.31% 0.15% 1.78% 0.47% 3.19% 2026-05-05
EURAZN 1.98679 0.00075 -0.04% -0.29% 1.26% -0.46% 3.30% 2026-05-05
EURBND 1.49257 0.00042 -0.03% -0.20% 0.66% -1.14% 1.94% 2026-05-05
EURBOB 8.07720 0.01520 -0.19% -0.41% 1.14% -0.65% 2.59% 2026-05-06
EURBCH 0.003 0.000 0.01% -1.64% -4.17% 29.53% -16.62% 2026-05-06
EURBNB 0.002 0.000 -0.14% -1.03% -3.37% 36.77% -1.65% 2026-05-06
EURATM 0.62 0.00 0.18% 3.87% -8.10% 2.27% 125.38% 2026-05-06
EURALG 9.75 0.63 -6.11% -6.29% 0.51% -8.06% 71.29% 2026-05-05
EURAVX 0.125 0.000 0.00% -2.32% -3.79% 30.56% 119.54% 2026-05-06
EURDOT 0.92 0.04 -3.87% -3.91% -1.42% 39.30% 219.27% 2026-05-05
EURDAI 1.17 0.00 0.17% 0.01% 1.44% -0.25% 3.04% 2026-05-05
EURMTC 11.95 0.04 -0.36% -5.91% -6.62% 2.28% 137.01% 2026-05-05
EURLNK 0.120 0.000 -0.01% -5.43% -8.48% 24.42% 45.69% 2026-05-06
EURXRP 0.82884 0.00015 0.02% -2.30% -5.10% 29.86% 57.21% 2026-05-06
EURADA 4.46 0.01 -0.13% -5.94% -4.77% 26.50% 166.16% 2026-05-06
EURZIG 29.7988 0.0856 0.29% 0.91% 1.47% -2.69% -1.80% 2026-05-05
EURZMW 22.07 0.04 -0.16% -1.46% -0.82% -15.04% -28.11% 2026-05-06
EURXLM 7.33 0.00 0.00% 1.25% -1.13% 25.29% 69.27% 2026-05-06
EURXMR 0.003 0.000 0.20% -8.01% -19.48% 5.19% -27.91% 2026-05-06
EURUSC 1.17 0.00 0.20% 0.02% 1.51% -0.25% 3.05% 2026-05-05
EURUST 1.17 0.00 -0.01% 0.01% 1.50% -0.36% 3.04% 2026-05-06
EURUNI 0.35 0.00 -0.03% -3.51% -6.29% 67.02% 52.10% 2026-05-06
EURSOL 0.014 0.000 -0.04% -2.66% -5.87% 43.76% 75.03% 2026-05-06
EURLTC 0.02074362 0.00003080 -0.15% -1.28% -3.73% 35.66% 67.10% 2026-05-06
EURLUN 9762.0 0.3 0.00% -49.99% -58.56% -58.43% -39.27% 2026-05-06