Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.17775 0.00040 0.03% 1.40% 0.81% 13.70% 8.54% 2025-07-24
EURGBP 0.86719 0.00020 0.02% 0.29% 1.62% 4.81% 2.75% 2025-07-24
EURAUD 1.77838 0.00520 -0.29% -0.51% -0.72% 6.26% 7.20% 2025-07-24
EURNZD 1.94429 0.00260 -0.14% -0.57% 0.77% 5.07% 5.58% 2025-07-24
EURJPY 171.975 0.318 -0.18% -0.20% 1.58% 5.50% 3.05% 2025-07-24
EURCNY 8.41759 0.00140 -0.02% 1.01% 0.52% 10.75% 7.20% 2025-07-24
EURCHF 0.93315 0.00050 0.05% 0.07% -0.63% -0.73% -2.33% 2025-07-24
EURCAD 1.60145 0.00030 0.02% 0.45% -0.02% 7.54% 6.82% 2025-07-24
EURMXN 21.8264 0.0058 0.03% 0.31% -1.19% 0.90% 9.08% 2025-07-24
EURINR 101.6671 0.0312 -0.03% 1.75% 1.85% 14.69% 12.02% 2025-07-24
EURBRL 6.49906 0.03484 -0.53% 0.73% 2.13% 1.45% 7.24% 2025-07-23
EURKRW 1613.65 7.08 -0.44% 0.27% 1.65% 5.38% 7.37% 2025-07-23
EURIDR 19169.4 10.5 0.05% 1.13% 1.29% 13.76% 8.82% 2025-07-24
EURTRY 47.7602 0.1445 0.30% 2.68% 2.93% 30.49% 32.88% 2025-07-24
EURSAR 4.41883 0.00174 0.04% 1.25% 1.44% 13.56% 8.69% 2025-07-24
EURSEK 11.1900 0.0001 0.00% -1.02% 1.29% -2.36% -4.73% 2025-07-24
EURPLN 4.24969 0.00130 0.03% -0.16% 0.04% -0.67% -0.88% 2025-07-24
EURNGN 1804.739 7.913 0.44% 1.37% 0.35% 12.84% 5.11% 2025-07-23
EURNIO 43.1905 0.1356 -0.31% 0.87% 1.07% 13.92% 8.22% 2025-07-24
EURNOK 11.89486 0.00750 0.06% -0.48% 0.71% 0.86% -0.60% 2025-07-24
EURNPR 162.259 0.503 -0.31% 1.41% 1.57% 14.35% 11.76% 2025-07-24
EURMYR 4.97099 0.00261 0.05% 0.64% 0.87% 7.32% -1.84% 2025-07-24
EURMZN 74.9717 0.0452 -0.06% 0.82% 1.02% 13.26% 8.25% 2025-07-23
EURNAD 20.6584 0.0215 0.10% -0.30% 0.18% 5.91% 3.88% 2025-07-24
EURILS 3.91983 0.00260 0.07% 0.53% -1.33% 4.09% -1.83% 2025-07-24
EURMUR 53.3751 0.0172 -0.03% 0.49% 1.29% 10.10% 5.39% 2025-07-24
EURMVR 18.1468 0.0668 0.37% 0.69% 1.39% 13.61% 8.08% 2025-07-22
EURMWK 2034.375 0.589 -0.03% 1.10% 1.36% 13.28% 8.04% 2025-07-23
EURLRD 235.345 0.866 0.37% 0.62% 1.64% 23.14% 10.84% 2025-07-22
EURLSL 20.6479 0.0214 0.10% -0.38% 0.12% 5.85% 3.82% 2025-07-24
EURPYG 8791.73 26.55 -0.30% -2.38% -5.17% 8.64% 7.08% 2025-07-24
EURQAR 4.27890 0.00732 -0.17% 0.87% 1.09% 13.34% 8.30% 2025-07-24
EURRON 5.06898 0.00064 -0.01% -0.03% 0.37% 1.84% 2.00% 2025-07-24
EURRSD 117.193 0.022 0.02% 0.08% -0.07% 0.12% 0.12% 2025-07-24
EURRWF 1696.59 1.89 -0.11% 1.29% 1.74% 19.61% 19.16% 2025-07-24
EUROMR 0.45178 0.00013 0.03% 0.91% 1.11% 13.28% 8.29% 2025-07-23
EURPAB 1.18253 0.00460 0.39% 1.63% 1.84% 14.16% 9.08% 2025-07-24
EURPEN 4.18362 0.00100 -0.02% 1.36% 0.66% 7.59% 2.73% 2025-07-24
EURPGK 4.93365 0.01553 -0.31% 2.44% 3.13% 17.25% 17.81% 2025-07-24
EURPHP 66.6893 0.1129 -0.17% 0.58% 0.48% 10.84% 5.04% 2025-07-24
EURPKR 334.152 1.625 -0.48% 0.78% 1.45% 15.88% 10.71% 2025-07-24
EURSOS 670.733 2.117 -0.31% 0.87% 1.07% 14.00% 8.96% 2025-07-24
EURSRD 43.1407 0.1473 -0.34% -0.90% -2.71% 17.50% 35.01% 2025-07-22
EURSSP 5318.795 24.775 0.47% 0.75% 1.17% 32.23% 210.30% 2025-07-22
EURSTD 24.7535 0.0027 0.01% 0.04% -0.01% -0.03% 0.40% 2025-07-24
EURSVC 10.26965 0.03172 -0.31% 0.86% 1.02% 13.31% 8.27% 2025-07-24
EURSYP 15265.14 56.18 0.37% 0.62% 1.39% 13.32% 7.83% 2025-07-22
EURSZL 20.6014 0.0139 -0.07% -0.73% -0.05% 5.68% 3.48% 2025-07-24
EURTHB 37.8457 0.0293 -0.08% 0.24% -0.21% 6.43% -3.36% 2025-07-24
EURTJS 11.2616 0.0350 -0.31% 0.56% -1.59% 0.20% -2.46% 2025-07-24
EURTMT 4.12000 0.01516 0.37% 1.43% 1.69% 13.81% 8.66% 2025-07-22
EURTND 3.42651 0.05261 1.56% 1.64% 1.31% 3.74% 1.66% 2025-07-24
EURSGD 1.50194 0.00070 -0.05% 0.73% 0.68% 6.17% 3.09% 2025-07-24
EURSLL 27010.3 258.7 0.97% 0.53% 3.87% 13.98% 10.16% 2025-07-22
EURTTD 7.96536 0.02454 -0.31% 0.84% 0.85% 13.65% 8.10% 2025-07-24
EURTWD 34.4842 0.0477 0.14% 0.99% 0.73% 1.49% -2.81% 2025-07-24
EURTZS 3068.22 33.63 1.11% 0.84% -1.13% 22.15% 4.85% 2025-07-24
EURUAH 49.0785 0.1932 -0.39% 0.79% 1.23% 12.68% 9.78% 2025-07-24
EURUGX 4213.92 13.08 -0.31% 1.04% 0.91% 10.77% 4.51% 2025-07-24
EURSCR 16.9791 0.4308 -2.47% 0.94% -1.87% 15.02% 12.99% 2025-07-24
EURSDG 706.764 0.228 -0.03% 1.18% 1.38% 13.95% 8.91% 2025-07-24
EURURY 47.1841 0.1458 -0.31% 0.25% 0.54% 4.33% 8.44% 2025-07-24
EURUZS 14911.0 141.3 -0.94% 0.49% 3.09% 11.59% 9.24% 2025-07-24
EURVND 30789.4 2.0 0.01% 1.15% 1.32% 16.66% 12.07% 2025-07-24
EURXAF 656.573 2.033 -0.31% -1.09% -2.19% -1.00% 0.12% 2025-07-24
EURXOF 656.573 0.382 -0.06% -0.08% -0.15% 1.13% 0.12% 2025-07-24
EURXPF 119.372 0.422 -0.35% -0.07% -0.12% 0.29% 3.64% 2025-07-24
EURYER 282.825 1.041 0.37% 0.95% 0.79% 9.62% 4.28% 2025-07-22
EURZAR 20.6296 0.0026 0.01% -0.16% -0.28% 5.54% 3.61% 2025-07-24
EURKYD 0.97571 0.00359 0.37% 0.62% 1.39% 13.32% 7.96% 2025-07-22
EURKZT 634.586 0.247 0.04% 3.15% 5.45% 16.78% 23.86% 2025-07-24
EURLAK 25301.7 87.6 -0.35% 0.87% 1.02% 12.55% 5.25% 2025-07-24
EURLBP 105169.47 261.33 -0.25% 0.88% 1.08% 13.44% 8.30% 2025-07-24
EURLKR 353.843 0.231 -0.07% 0.83% 1.49% 16.51% 7.53% 2025-07-23
EURKES 151.471 0.241 -0.16% 0.72% 0.96% 13.49% 5.08% 2025-07-23
EURKGS 102.8678 0.2199 0.21% 1.35% 1.65% 14.15% 12.38% 2025-07-23
EURKHR 4704.38 28.53 -0.60% 0.83% 1.05% 13.06% 5.87% 2025-07-24
EURKMF 494.912 0.160 -0.03% 0.52% 0.15% 0.80% 0.53% 2025-07-24
EURLYD 6.34692 0.02249 -0.35% 0.69% 0.88% 24.95% 21.00% 2025-07-24
EURMAD 10.5857 0.0663 -0.62% 0.66% 0.19% 1.01% -1.33% 2025-07-24
EURMDL 19.7374 0.0409 -0.21% 1.04% -0.26% 4.23% 2.60% 2025-07-23
EURMGA 5184.87 30.75 -0.59% 0.13% 0.65% 6.67% 5.43% 2025-07-24
EURMKD 62.0759 0.5733 0.93% 0.79% 1.04% 1.69% 0.81% 2025-07-22
EURMMK 2457.56 9.04 0.37% 0.62% 1.39% 13.32% 7.80% 2025-07-22
EURMNT 4211.51 0.05 0.00% 0.96% 1.22% 18.88% 14.26% 2025-07-23
EURMOP 9.49497 0.00216 -0.02% 0.88% 0.98% 14.52% 8.88% 2025-07-23
EURIQD 1537.54 4.78 -0.31% 0.87% 1.07% 13.39% 8.27% 2025-07-24
EURIRR 49416.6 295.9 0.60% 0.86% 1.36% 13.59% 8.05% 2025-07-22
EURISK 142.222 0.011 0.01% 0.04% 0.27% -1.22% -4.87% 2025-07-24
EURJMD 188.277 0.579 -0.31% 0.98% 1.33% 17.48% 10.98% 2025-07-24
EURJOD 0.83473 0.00322 0.39% 1.19% 1.39% 13.60% 8.68% 2025-07-23
EURDZD 152.619 0.318 0.21% 0.76% 1.19% 8.87% 4.69% 2025-07-23
EUREGP 57.6047 0.0068 0.01% 0.18% -0.89% 9.49% 10.07% 2025-07-23
EURERN 17.5926 0.0143 -0.08% 1.05% 1.31% 13.22% 8.10% 2025-07-23
EURETB 160.3722 4.9634 -3.00% -0.64% 0.57% 21.34% 157.35% 2025-07-24
EURETH 0.000322408 0.000002062 -0.64% -6.56% -32.03% 3.67% -0.92% 2025-07-24
EURFJD 2.63207 0.00128 -0.05% 0.37% 0.68% 9.05% 7.70% 2025-07-24
EURGEL 3.17605 0.00257 -0.08% 0.90% 0.71% 8.92% 7.70% 2025-07-23
EURGHS 12.26535 0.02903 -0.24% 1.12% 2.08% -19.45% -26.99% 2025-07-24
EURGMD 85.7159 0.2998 0.35% 1.47% 1.84% 14.69% 14.17% 2025-07-24
EURGNF 10214.6 30.2 0.30% 1.16% 1.55% 14.64% 9.43% 2025-07-23
EURGTQ 9.00155 0.00729 -0.08% 1.07% 1.11% 12.78% 7.01% 2025-07-23
EURGYD 245.241 0.316 -0.13% 1.43% 1.26% 13.17% 8.46% 2025-07-23
EURHKD 9.24429 0.00280 0.03% 1.54% 0.81% 14.91% 9.18% 2025-07-24
EURHNL 30.7113 0.0251 -0.08% 1.15% 1.56% 17.12% 14.36% 2025-07-23
EURHTG 154.013 0.479 -0.31% 0.81% 1.05% 14.20% 7.63% 2025-07-24
EURHUF 398.429 0.239 0.06% -0.12% -0.55% -3.15% 1.48% 2025-07-24
EURBSD 1.17370 0.00364 -0.31% 0.87% 1.07% 13.31% 8.27% 2025-07-24
EURBTC 0.0000098907 0.0000000194 -0.20% 0.93% -9.67% -10.90% -40.36% 2025-07-24
EURBWP 16.3662 0.0066 0.04% 0.77% 5.28% 13.13% 11.60% 2025-07-24
EURBYR 3.84134 0.01162 -0.30% 0.88% 1.08% 13.54% 8.28% 2025-07-24
EURCDF 3415.73 12.57 0.37% 0.62% 1.48% 15.44% 10.98% 2025-07-22
EURCLP 1116.842 1.518 0.14% -0.53% 1.75% 8.42% 8.77% 2025-07-23
EURCOP 4752.62 1.53 -0.03% 1.75% 0.43% 4.14% 8.42% 2025-07-24
EURCRC 594.309 1.346 0.23% 1.47% 1.41% 13.24% 3.45% 2025-07-23
EURCUC 28.1710 0.1037 0.37% 0.62% 1.39% 13.32% 7.80% 2025-07-22
EURCVE 110.728 0.073 -0.07% -0.02% -0.02% 0.20% 0.04% 2025-07-24
EURCZK 24.5774 0.0051 0.02% -0.30% -0.64% -2.47% -3.13% 2025-07-24
EURDJF 209.449 0.632 0.30% 1.33% 1.59% 13.85% 8.62% 2025-07-23
EURDKK 7.46352 0.00000 0.00% 0.00% 0.04% 0.08% 0.01% 2025-07-24
EURDOP 71.0461 0.1241 -0.17% 1.42% 3.38% 12.64% 10.36% 2025-07-24
EURAED 4.32554 0.00117 0.03% 1.21% 1.43% 13.69% 8.66% 2025-07-24
EURAFN 81.076 0.251 -0.31% 0.91% -1.25% 11.26% 5.65% 2025-07-24
EURALL 97.612 0.010 0.01% -0.02% -0.37% -0.60% -2.63% 2025-07-24
EURAMD 450.116 1.865 -0.41% 0.75% 0.52% 9.85% 6.93% 2025-07-24
EURAOA 1084.150 5.848 0.54% 1.07% 1.35% 13.44% 13.20% 2025-07-23
EURARS 1482.262 1.208 0.08% 1.03% 8.73% 38.80% 47.38% 2025-07-24
EURBDT 142.9089 0.6721 0.47% 1.34% 0.93% 15.94% 12.16% 2025-07-22
EURBGN 1.95731 0.00331 0.17% 0.11% 0.05% 0.01% 0.10% 2025-07-23
EURBHD 0.44214 0.00040 -0.09% 0.79% 0.97% 13.19% 8.24% 2025-07-23
EURBIF 3509.06 10.64 0.30% 1.20% 1.46% 14.55% 12.37% 2025-07-23
EURAZN 2.00229 0.01166 -0.58% 1.47% 1.74% 14.04% 8.56% 2025-07-24
EURBND 1.50231 0.00033 -0.02% 0.63% 1.09% 6.23% 3.06% 2025-07-24
EURBOB 8.11059 0.02519 -0.31% 0.66% 0.71% 12.90% 8.28% 2025-07-24
EURBCH 0.002 0.000 -1.21% -2.57% -11.36% -4.95% -24.29% 2025-07-24
EURBNB 0.002 0.000 -1.07% -8.75% -16.76% 1.21% -20.67% 2025-07-24
EURATM 0.25 0.00 -0.73% 1.38% -12.76% 48.14% 37.80% 2025-07-24
EURALG 4.38 0.02 -0.35% 10.68% -31.22% 43.68% -42.98% 2025-07-24
EURAVX 0.049 0.000 -0.46% -4.66% -23.25% 67.77% 27.77% 2025-07-24
EURDOT 0.28 0.00 -1.35% 0.86% -16.38% 80.27% 49.58% 2025-07-24
EURDAI 1.18 0.00 0.08% 1.33% 1.49% 13.79% 8.71% 2025-07-24
EURMTC 5.12 0.43 9.05% 2.32% -19.01% 122.51% 143.09% 2025-07-23
EURLNK 0.064 0.000 -0.72% -7.88% -25.87% 23.52% -20.87% 2025-07-24
EURZIG 31.4190 0.0257 -0.08% 0.94% 0.53% 17.57% 106.54% 2025-07-23
EURZMW 27.27 0.14 -0.50% 1.48% 0.32% -6.01% -3.46% 2025-07-24
EURXRP 0.36763 0.00197 -0.53% -3.88% -30.63% -26.39% -79.09% 2025-07-24
EURUST 1.18 0.00 0.04% 1.23% 1.44% 13.44% 8.62% 2025-07-24
EURADA 1.44 0.01 -0.48% -5.67% -27.35% 16.69% -46.15% 2025-07-24
EURXLM 2.72 0.03 -1.02% 6.14% -41.67% -12.88% -74.22% 2025-07-24
EURXMR 0.004 0.000 -0.96% 5.72% 0.54% -30.91% -45.14% 2025-07-24
EURUSC 1.18 0.00 0.04% 1.22% 1.44% 13.71% 8.67% 2025-07-24
EURUNI 0.11 0.00 -1.49% -12.68% -30.83% 45.43% -22.02% 2025-07-24
EURSOL 0.006 0.000 -0.84% -8.02% -22.63% 12.32% 0.74% 2025-07-24
EURLTC 0.01036813 0.00013090 -1.25% -13.07% -24.28% 2.81% -32.00% 2025-07-24
EURLUN 19616.0 6.3 -0.03% 0.90% 1.66% 108.31% 62.13% 2025-07-24