Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCEUR 59706.5 418.8 -0.70% -0.30% -6.13% 122.19% 2024-04-26
GBPEUR 1.16843 0.00210 0.18% 0.66% 0.14% 3.15% 2024-04-26
ETHEUR 2936.56 9.30 -0.32% 2.31% -9.45% 68.67% 2024-04-26
AVXEUR 32.6071 0.6001 -1.81% -0.31% -36.77% 109.52% 2024-04-26
LNKEUR 13.7137 0.1027 0.75% 4.63% -22.95% 110.90% 2024-04-26
UNIEUR 7.2357 0.1879 -2.53% 5.86% -38.32% 49.34% 2024-04-26
LTCEUR 82.579 4.409 5.64% 8.58% -4.86% 1.37% 2024-04-26
LUNEUR 0.0001 0.0000 0.49% 22.01% -34.35% 13.76% 2024-04-26
USTEUR 0.9349 0.0028 0.31% -0.56% 1.25% 3.18% 2024-04-26
XLMEUR 0.1071 0.0010 0.96% 3.15% -16.05% 26.74% 2024-04-26
XMREUR 112.9452 1.1204 1.00% 3.20% -9.39% -20.68% 2024-04-26
XRPEUR 0.49506 0.00507 1.03% 4.85% -15.14% 20.09% 2024-04-26
USCEUR 0.9352 0.0029 0.32% -0.48% 1.28% 3.25% 2024-04-26
SOLEUR 132.6501 2.6584 -1.96% -1.03% -22.37% 556.52% 2024-04-26
DAIEUR 0.9349 0.0028 0.30% -0.28% 1.22% 3.12% 2024-04-26
DOTEUR 6.3732 0.0261 -0.41% 1.43% -26.61% 17.94% 2024-04-26
ALGEUR 0.1872 0.0012 -0.61% 13.75% -27.87% 15.07% 2024-04-26
ADAEUR 0.4359 0.0029 -0.66% 1.40% -28.99% 20.23% 2024-04-26
ATMEUR 7.8121 0.0474 0.61% 1.36% -30.74% -20.63% 2024-04-26
BCHEUR 454.7920 8.0055 1.79% 0.16% 2.56% 327.20% 2024-04-26
BNBEUR 562.3410 7.8303 -1.37% 8.48% 4.93% 88.13% 2024-04-26
MTCEUR 0.6652 0.0069 -1.02% 5.37% -28.36% -27.41% 2024-04-26
MUREUR 0.0201815 0.0001009 0.50% 0.07% 0.81% -0.52% 2024-04-26
MVREUR 0.0604967 0.0001951 0.32% -0.46% 1.03% 2.99% 2024-04-26
MWKEUR 0.00053984 0.00000436 0.81% 0.09% 0.33% -39.31% 2024-04-26
MXNEUR 0.0545257 0.0003688 0.68% -0.77% -2.49% 8.38% 2024-04-26
MYREUR 0.19616 0.00103 0.53% 0.00% 0.45% -3.53% 2024-04-26
MZNEUR 0.0147277 0.0000879 0.60% 0.35% 0.75% 2.70% 2024-04-26
NADEUR 0.0491850 0.0001444 0.29% 0.24% 1.07% -0.13% 2024-04-26
NGNEUR 0.00071597 0.00001123 -1.54% -12.19% 9.69% -63.69% 2024-04-26
NIOEUR 0.0254270 0.0000593 0.23% 0.14% 0.78% 1.36% 2024-04-26
NOKEUR 0.08481 0.00019 -0.22% -0.49% -1.10% -0.69% 2024-04-26
NPREUR 0.00701866 0.00001523 0.22% -0.10% 1.36% 1.34% 2024-04-26
NZDEUR 0.55565 0.00128 0.23% 0.54% 0.19% -0.35% 2024-04-26
OMREUR 2.42968 0.00803 0.33% -0.33% 1.27% 2.88% 2024-04-26
PABEUR 0.93574 0.00357 0.38% -0.28% 1.30% 3.18% 2024-04-26
PENEUR 0.24909 0.00095 -0.38% -0.73% 0.10% 1.81% 2024-04-26
PGKEUR 0.24241 0.00041 0.17% -1.83% -0.89% -5.91% 2024-04-26
PHPEUR 0.0162222 0.0000903 0.56% -0.51% -1.25% -0.34% 2024-04-26
PKREUR 0.00336110 0.00001636 0.49% -0.20% 1.03% 4.98% 2024-04-26
PLNEUR 0.23180 0.00018 0.08% -0.18% -0.04% 6.05% 2024-04-26
PYGEUR 0.000125668 0.000000182 0.15% -0.92% 0.31% 0.30% 2024-04-26
QAREUR 0.25688 0.00119 0.46% -0.20% 1.37% 3.11% 2024-04-26
RONEUR 0.20094 0.00004 -0.02% -0.02% -0.12% -0.84% 2024-04-26
RSDEUR 0.00853620 0.00000014 0.00% -0.02% -0.08% 0.00% 2024-04-26
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000724951 0.000005613 0.78% 0.23% 0.14% -11.85% 2024-04-26
SAREUR 0.24935 0.00080 0.32% -0.32% 1.25% 3.13% 2024-04-26
SCREUR 0.0690956 0.0021368 3.19% 0.32% 1.99% 3.40% 2024-04-26
SDGEUR 0.00159592 0.00003943 2.53% 1.83% 3.45% 5.23% 2024-04-26
SEKEUR 0.0855264 0.0000802 -0.09% -0.49% -1.75% -2.90% 2024-04-26
SGDEUR 0.68648 0.00090 0.13% -0.41% 0.12% 1.04% 2024-04-26
SLLEUR 0.0000414229 0.0000002211 0.54% -0.73% 1.76% 0.28% 2024-04-26
BNDEUR 0.68747 0.00153 0.22% -0.50% 0.18% 1.35% 2024-04-26
BOBEUR 0.13492 0.00031 0.23% -0.43% -0.09% 1.91% 2024-04-26
BRLEUR 0.18277 0.00210 1.16% 1.95% -1.41% 1.76% 2024-04-26
BSDEUR 0.93572 0.00355 0.38% -0.28% 1.30% 3.18% 2024-04-26
BDTEUR 0.0085261 0.0000319 0.38% -0.42% 1.11% -0.11% 2024-04-26
BGNEUR 0.51172 0.00033 0.06% -0.03% 0.05% 0.06% 2024-04-26
BHDEUR 2.48119 0.00828 0.33% -0.47% 1.30% 3.27% 2024-04-26
BIFEUR 0.000326391 0.000002013 0.62% -0.27% 0.58% -25.59% 2024-04-26
BIHEUR 0.51144 0.00005 0.01% 0.04% -0.01% 0.01% 2024-04-26
AUDEUR 0.61110 0.00300 0.49% 1.26% 1.30% 2.18% 2024-04-26
AEDEUR 0.25462 0.00079 0.31% -0.48% 1.25% 3.22% 2024-04-26
AFNEUR 0.01292474 0.00001308 -0.10% -0.98% -0.45% 23.04% 2024-04-25
ALLEUR 0.00995369 0.00004655 0.47% 0.66% 2.26% 9.89% 2024-04-26
AMDEUR 0.00239594 0.00000571 0.24% 0.75% 2.51% 2.19% 2024-04-26
AOAEUR 0.00110941 0.00000471 0.43% -0.66% 0.08% -38.25% 2024-04-26
ARSEUR 0.00106907 0.00000210 0.20% -1.04% -0.83% -73.85% 2024-04-26
DZDEUR 0.00696436 0.00004338 0.63% -0.11% 1.25% 3.78% 2024-04-26
EGPEUR 0.0194564 0.0000063 -0.03% 0.20% -0.58% -33.81% 2024-04-26
ERNEUR 0.0621427 0.0000081 -0.01% -0.80% 0.95% 2.91% 2024-04-26
ETBEUR 0.0163045 0.0000062 0.04% -0.76% -0.08% -2.64% 2024-04-26
DJFEUR 0.00526226 0.00002743 0.52% -0.14% 1.18% 3.03% 2024-04-26
DKKEUR 0.13410 0.00000 0.00% 0.05% -0.01% -0.05% 2024-04-26
DOPEUR 0.0159617 0.0001271 0.80% 0.99% 1.80% -4.18% 2024-04-26
BWPEUR 0.0680295 0.0005335 0.79% 0.41% 0.48% -1.55% 2024-04-26
BYREUR 0.28593 0.00108 0.38% -0.28% 1.10% -20.61% 2024-04-26
CADEUR 0.68422 0.00201 0.29% 0.25% 0.50% 2.56% 2024-04-26
CDFEUR 0.000334744 0.000000835 -0.25% -0.63% 1.02% -20.67% 2024-04-25
CHFEUR 1.02280 0.00107 0.10% -0.78% 0.08% 0.87% 2024-04-26
CLPEUR 0.00098107 0.00000142 -0.14% -0.16% 3.91% -13.14% 2024-04-26
CNYEUR 0.12869 0.00023 0.18% -0.62% 0.69% -1.80% 2024-04-26
COPEUR 0.000240000 0.000004751 2.02% -0.07% 0.33% 23.05% 2024-04-26
CRCEUR 0.00184155 0.00001293 -0.70% -1.44% -0.17% 9.28% 2024-04-26
CUCEUR 0.0388442 0.0000969 -0.25% -0.54% 1.02% 2.29% 2024-04-25
CVEEUR 0.00904118 0.00000854 0.09% 0.13% -0.33% -0.34% 2024-04-26
CZKEUR 0.0401716 0.0003914 0.98% 1.38% 1.61% -5.72% 2024-04-26
SOSEUR 0.00163641 0.00000490 -0.30% -0.95% 0.63% 1.95% 2024-04-26
SRDEUR 0.0275148 0.0001212 0.44% 0.44% 3.62% 11.54% 2024-04-26
SSPEUR 0.00059132 0.00000148 -0.25% -0.51% 1.39% -45.60% 2024-04-25
STDEUR 0.0409730 0.0007025 1.74% 2.06% 0.37% 0.35% 2024-04-26
SVCEUR 0.10694 0.00040 0.38% -0.28% 1.30% 3.18% 2024-04-26
SYPEUR 0.000071704 0.000000179 -0.25% -0.54% 1.02% -80.25% 2024-04-25
SZLEUR 0.0495993 0.0005586 1.14% 1.00% 1.46% 0.11% 2024-04-26
THBEUR 0.0252759 0.0001014 0.40% -0.78% -0.53% -4.85% 2024-04-26
TJSEUR 0.0856503 0.0002071 0.24% -0.28% 1.26% 2.95% 2024-04-26
TMTEUR 0.26712 0.00076 0.28% -0.50% 0.96% 2.92% 2024-04-26
TNDEUR 0.29706 0.00091 0.31% -0.12% 0.34% -0.76% 2024-04-26
TRYEUR 0.0287920 0.0001405 0.49% -0.37% 0.51% -38.30% 2024-04-26
TTDEUR 0.13772 0.00054 0.39% -0.34% 0.63% 2.51% 2024-04-26
TWDEUR 0.0286900 0.0000744 0.26% -0.53% -0.68% -2.88% 2024-04-26
TZSEUR 0.000361084 0.000000257 -0.07% -0.29% -0.12% -6.59% 2024-04-26
UAHEUR 0.0236309 0.0001121 0.48% 0.27% 0.31% -3.77% 2024-04-26
UGXEUR 0.000245322 0.000000646 0.26% -0.56% 2.87% 1.70% 2024-04-26
GELEUR 0.34922 0.00136 0.39% -0.64% 1.13% -4.81% 2024-04-26
GHSEUR 0.06882 0.00004 -0.05% -1.37% -2.03% -12.35% 2024-04-26
GMDEUR 0.0137375 0.0000127 0.09% -0.69% 0.95% -9.00% 2024-04-26
GNFEUR 0.0001088429 0.0000004403 0.41% -0.25% 0.17% 2.13% 2024-04-26
GTQEUR 0.12031 0.00049 0.41% -0.28% 1.40% 3.41% 2024-04-26
GYDEUR 0.00445415 0.00000004 0.00% -0.98% 0.52% 3.76% 2024-04-26
HKDEUR 0.11950 0.00042 0.35% -0.28% 1.20% 3.44% 2024-04-26
HNLEUR 0.0378943 0.0001662 0.44% -0.06% 0.96% 2.53% 2024-04-26
HTGEUR 0.00706233 0.00002977 0.42% -0.16% 1.31% 18.37% 2024-04-26
HUFEUR 0.00255076 0.00000437 0.17% 0.49% 0.52% -4.96% 2024-04-26
IDREUR 0.0000575812 0.0000000253 0.04% -0.50% -1.20% -6.66% 2024-04-26
ILSEUR 0.24667 0.00161 0.66% -1.20% -1.76% -1.31% 2024-04-26
INREUR 0.0112130 0.0000211 0.19% -0.38% 1.11% 1.01% 2024-04-26
IQDEUR 0.000714273 0.000002658 0.37% -0.28% 1.22% 3.10% 2024-04-26
IRREUR 0.0000221896 0.0000000325 0.15% -0.65% 0.99% 2.89% 2024-04-26
ISKEUR 0.00665345 0.00001080 -0.16% 0.13% -0.12% -0.92% 2024-04-26
JMDEUR 0.00599414 0.00001442 0.24% -0.44% -0.69% -0.19% 2024-04-26
JODEUR 1.31785 0.00240 0.18% -0.48% 1.01% 3.00% 2024-04-26
JPYEUR 0.00590790 0.00008106 -1.35% -2.65% -3.26% -12.70% 2024-04-26
KESEUR 0.00692751 0.00002187 0.32% -1.95% -1.72% 3.82% 2024-04-26
KGSEUR 0.0105308 0.0000371 0.35% -0.25% 2.08% 1.75% 2024-04-26
KHREUR 0.000230346 0.000000782 0.34% -0.25% 0.55% 4.27% 2024-04-26
KMFEUR 0.00203650 0.00000488 0.24% 0.26% 0.15% 0.06% 2024-04-26
KRWEUR 0.000678710 0.000000880 -0.13% -0.56% -0.82% 0.23% 2024-04-26
KYDEUR 1.12321 0.00280 -0.25% -0.54% 1.02% 1.67% 2024-04-25
KZTEUR 0.00211117 0.00001384 0.66% 0.43% 2.71% 6.06% 2024-04-26
LAKEUR 0.0000438277 0.0000001620 0.37% -0.41% -1.21% -16.39% 2024-04-26
LBPEUR 0.000010449 0.000000044 0.43% -0.27% 1.24% -82.72% 2024-04-26
LKREUR 0.00316120 0.00002257 0.72% 1.75% 2.94% 11.55% 2024-04-26
USDEUR 0.93521 0.00295 0.32% -0.47% 1.28% 3.25% 2024-04-26
YEREUR 0.00372273 0.00000927 -0.25% -0.57% 0.84% 2.11% 2024-04-25
ZAREUR 0.0497708 0.0007545 1.54% 1.45% 2.29% 0.97% 2024-04-26
ZMWEUR 0.0353 0.0001 -0.27% -3.90% -3.35% -31.59% 2024-04-26
XOFEUR 0.00153037 0.00000582 0.38% -0.08% -0.06% -0.02% 2024-04-26
XPFEUR 0.00835540 0.00001458 0.17% -0.54% -0.61% -0.61% 2024-04-25
UZSEUR 0.0000740308 0.0000003633 0.49% 0.01% 0.78% -7.06% 2024-04-26
VNDEUR 0.0000367356 0.0000000291 -0.08% -0.39% -1.45% -4.84% 2024-04-26
XAFEUR 0.00153036 0.00000625 0.41% 0.05% 0.36% 0.37% 2024-04-26
LYDEUR 0.19231 0.00108 0.56% 0.00% 0.51% 0.78% 2024-04-26
MADEUR 0.0926350 0.0006143 0.67% 0.18% 1.67% 2.74% 2024-04-26
MDLEUR 0.0526585 0.0003181 0.61% 0.51% 0.41% 3.95% 2024-04-26
MGAEUR 0.000210623 0.000000536 0.26% -1.13% -0.77% 2.00% 2024-04-26
MKDEUR 0.0162536 0.0000079 0.05% 0.13% -0.51% 0.08% 2024-04-26
MMKEUR 0.000445576 0.000001678 0.38% -0.28% 1.00% 2.87% 2024-04-26
MNTEUR 0.000274477 0.000000725 -0.26% -0.69% -0.12% 5.15% 2024-04-25
MOPEUR 0.11604 0.00034 0.30% -0.23% 1.24% 3.46% 2024-04-26
URYEUR 0.0242127 0.0000943 -0.39% -0.23% -0.88% 3.50% 2024-04-26
LRDEUR 0.00481553 0.00001202 -0.25% -0.07% 1.23% -13.75% 2024-04-25
LSLEUR 0.0492652 0.0002246 0.46% 0.38% 1.16% 0.10% 2024-04-26
AZNEUR 0.54771 0.00068 -0.12% -0.91% 0.54% 2.49% 2024-04-26
FJDEUR 0.41335 0.00754 1.86% 0.29% 2.01% 2.59% 2024-04-26

Exchange Rates