CHFCOP - Taux De Change

Prix Journée %Journée %An Date
CHFJPY 168.679 -1.227 -0.72% 10.22% 2024-05-03
CHFCNY 7.93998 0.02300 0.29% 1.69% 2024-05-03
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
COPCNY 0.00184689 -0.00000169 -0.09% 23.71% 2024-05-02
COPCHF 0.000233280 -0.000000851 -0.36% 22.38% 2024-05-02
COPCAD 0.000350241 -0.000000405 -0.12% 19.26% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% -2.32% 2024-05-02
CHFCOP 4,286.69 15.58 0.36% -18.29% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% -2.73% 2024-05-02
CHFINR 91.5779 0.5614 0.62% -1.01% 2024-05-02
CHFNZD 1.84212 0.00146 0.08% 1.35% 2024-05-02
CHFUSD 1.09859 0.00735 0.67% -2.92% 2024-05-02
COPAUD 0.000390080 -0.000001198 -0.31% 20.60% 2024-05-02
COPEUR 0.000238850 0.000000450 0.19% 22.45% 2024-05-02
COPGBP 0.000204380 0.000000579 0.28% 19.04% 2024-05-02
COPNZD 0.000429731 -0.000001226 -0.28% 24.03% 2024-05-02
COPUSD 0.000256279 0.000000786 0.31% 18.81% 2024-05-02
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01