Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCOP 4006.07 5.63 0.14% -2.04% -3.20% -9.07% -1.49% 2025-07-07
EURCOP 4698.79 9.80 -0.21% -2.51% -0.59% 2.97% 6.69% 2025-07-07
GBPCOP 5459.32 0.68 -0.01% -2.78% -2.63% -1.01% 4.76% 2025-07-07
AUDCOP 2608.31 10.30 -0.39% -3.01% -3.28% -4.35% -4.87% 2025-07-07
NZDCOP 2407.27 14.43 -0.60% -2.68% -2.96% -2.30% -4.10% 2025-07-07
OMRCOP 10385.1 15.0 0.14% -1.22% -2.81% -9.25% -2.32% 2025-07-04
PABCOP 3989.93 0.07 0.00% -1.37% -2.95% -9.43% -2.49% 2025-07-04
PENCOP 1127.53 2.32 0.21% -1.07% -0.80% -3.92% 4.82% 2025-07-04
PGKCOP 967.02 1.49 -0.15% -1.38% -3.33% -10.84% -8.98% 2025-07-04
PHPCOP 70.8006 0.0246 0.03% -0.95% -4.01% -6.65% 1.21% 2025-07-04
PKRCOP 14.0885 0.0367 0.26% -1.21% -3.32% -10.98% -4.11% 2025-07-04
MYRCOP 946.250 1.312 0.14% -1.09% -2.24% -3.96% 8.88% 2025-07-04
MZNCOP 62.5195 0.0879 0.14% -1.23% -2.81% -9.31% -2.43% 2025-07-04
NADCOP 226.743 1.066 -0.47% 0.03% -1.70% -3.08% 1.86% 2025-07-04
PYGCOP 0.50213 0.00147 0.29% -0.95% -2.44% -10.96% -7.54% 2025-07-04
QARCOP 1094.80 0.06 0.01% -1.33% -2.96% -9.43% -2.48% 2025-07-04
RONCOP 931.174 3.764 0.41% -0.17% 0.20% 1.56% 4.74% 2025-07-04
RSDCOP 40.1937 0.1656 0.41% -0.49% 0.37% 3.10% 6.32% 2025-07-04
LYDCOP 741.723 0.984 -0.13% -1.39% -1.70% -17.44% -11.70% 2025-07-07
MADCOP 444.659 0.710 -0.16% -1.80% -0.96% 2.11% 7.61% 2025-07-07
MDLCOP 238.569 1.084 0.46% -1.96% 0.09% -1.00% 3.81% 2025-07-07
MGACOP 0.91299 0.01779 1.99% -0.96% 0.10% -2.76% -0.03% 2025-07-07
MKDCOP 76.3552 0.1424 -0.19% -1.91% 0.11% 2.14% 6.24% 2025-07-07
MMKCOP 1.91070 0.00499 0.26% -1.11% -2.69% -9.20% -2.26% 2025-07-04
MNTCOP 1.12271 0.00683 0.61% -1.45% -2.25% -12.84% -6.53% 2025-07-07
MOPCOP 493.267 0.126 0.03% -1.35% -2.98% -10.38% -3.03% 2025-07-04
LRDCOP 19.9523 0.0521 0.26% -1.36% -3.17% -16.44% -5.23% 2025-07-04
LSLCOP 225.220 2.414 -1.06% -1.79% -2.80% -3.73% 0.33% 2025-07-07
MURCOP 88.8180 0.1055 -0.12% -0.87% -1.05% -5.65% 2.43% 2025-07-04
MVRCOP 258.426 0.341 0.13% -1.24% -2.82% -9.55% -2.63% 2025-07-04
MWKCOP 2.30370 0.00222 0.10% -1.27% -2.85% -9.34% -2.37% 2025-07-04
XOFCOP 7.16981 0.00329 0.05% -0.03% -0.14% 2.00% 6.48% 2025-07-03
XPFCOP 39.2717 0.1453 -0.37% -0.72% 0.01% 2.43% 6.34% 2025-07-03
UZSCOP 0.31654 0.00014 -0.04% -2.14% -1.55% -7.31% -2.78% 2025-07-03
VNDCOP 0.15229 0.00024 -0.16% -1.74% -3.85% -11.92% -5.56% 2025-07-03
XAFCOP 7.17292 0.13472 1.91% 1.96% 2.00% 4.24% 6.54% 2025-07-03
TZSCOP 1.51131 0.00006 0.00% -1.93% -1.66% -16.81% -1.96% 2025-07-04
UAHCOP 95.940 0.371 0.39% -1.46% -3.03% -8.43% -4.98% 2025-07-04
UGXCOP 1.11542 0.00336 0.30% -1.08% -1.24% -7.01% 0.85% 2025-07-04
TTDCOP 589.978 1.682 0.29% -1.01% -2.89% -9.39% -2.38% 2025-07-04
URYCOP 99.7066 0.2922 0.29% -0.71% 0.81% -1.19% -1.79% 2025-07-04
NIOCOP 108.691 0.267 0.25% -1.12% -2.70% -9.70% -2.22% 2025-07-04
RWFCOP 2.78316 0.00562 0.20% -1.18% -2.17% -13.50% -11.02% 2025-07-04
SCRCOP 283.511 0.372 0.13% -1.29% -1.95% -8.29% -4.59% 2025-07-04
SDGCOP 6.66048 0.01625 0.24% -1.14% -2.73% -9.47% -2.54% 2025-07-04
SGDCOP 3133.92 5.80 -0.18% -2.21% -1.87% -2.85% 3.44% 2025-07-07
SLLCOP 0.17511 0.00286 -1.61% -1.37% -4.15% -9.07% -3.72% 2025-07-03
SOSCOP 7.00091 0.01928 0.28% -1.10% -2.68% -9.74% -2.84% 2025-07-04
SRDCOP 105.328 0.983 -0.92% -1.74% -6.74% -15.26% -21.86% 2025-07-04
SSPCOP 0.88248 0.00207 0.23% -0.92% -3.68% -22.22% -66.69% 2025-07-03
STDCOP 190.373 0.610 0.32% -0.47% 0.37% 3.30% 5.54% 2025-07-04
SVCCOP 457.225 1.459 0.32% -1.05% -2.67% -9.19% -2.22% 2025-07-04
SYPCOP 0.30681 0.00013 -0.04% -1.57% -3.31% -9.43% -2.80% 2025-07-03
SZLCOP 227.631 0.221 -0.10% 0.42% -1.22% -2.76% 2.21% 2025-07-04
THBCOP 123.468 0.510 0.41% -0.87% -2.00% -3.79% 10.53% 2025-07-04
TJSCOP 411.475 3.291 0.81% 0.70% -0.91% 1.34% 7.05% 2025-07-04
TMTCOP 1139.49 0.67 -0.06% -1.43% -3.00% -9.61% -2.70% 2025-07-04
TNDCOP 1373.17 6.74 -0.49% -1.82% -1.51% -0.61% 4.62% 2025-07-04
AZNCOP 2344.31 8.89 -0.38% -2.52% -2.96% -9.80% -2.44% 2025-07-07
BDTCOP 32.5865 0.0236 -0.07% -1.48% -3.14% -11.98% -6.42% 2025-07-07
BGNCOP 2391.72 17.02 -0.71% -2.31% -0.43% 2.57% 5.63% 2025-07-07
BHDCOP 10571.2 41.2 -0.39% -2.45% -2.96% -9.51% -2.46% 2025-07-07
BIFCOP 1.33774 0.00507 -0.38% -2.54% -3.03% -10.20% -5.90% 2025-07-07
AFNCOP 57.0044 0.2511 -0.44% -2.08% -3.11% -8.97% -0.80% 2025-07-07
ALLCOP 47.8517 0.2449 -0.51% -2.04% -0.13% 2.97% 8.33% 2025-07-07
AMDCOP 10.35796 0.04630 -0.45% -2.33% -3.28% -7.00% -1.36% 2025-07-07
AOACOP 4.32252 0.01639 -0.38% -2.60% -3.06% -9.47% -6.89% 2025-07-07
BSDCOP 3982.54 17.90 -0.45% -2.59% -3.03% -9.60% -2.65% 2025-07-07
BTCCOP 433622951 1,439,416 0.33% -1.01% -5.00% 5.48% 88.16% 2025-07-07
BWPCOP 298.892 2.931 -0.97% -2.26% -2.51% -5.25% -0.86% 2025-07-07
BYRCOP 1217.04 5.36 -0.44% -2.58% -3.02% -9.77% -2.64% 2025-07-07
BNDCOP 3117.44 21.64 -0.69% -2.70% -2.41% -3.40% 2.87% 2025-07-07
BOBCOP 576.373 2.562 -0.44% -2.44% -2.75% -9.27% -2.64% 2025-07-07
CDFCOP 1.37425 0.00359 0.26% -1.23% -2.91% -10.90% -4.57% 2025-07-04
CRCCOP 7.89112 0.02992 -0.38% -2.58% -2.05% -9.25% 1.32% 2025-07-07
CUCCOP 166.685 0.435 0.26% -1.11% -2.69% -9.20% -2.26% 2025-07-04
CVECOP 42.3159 0.2735 -0.64% -2.15% -0.30% 2.47% 5.76% 2025-07-07
CZKCOP 190.003 1.400 -0.73% -2.40% 0.27% 4.92% 7.68% 2025-07-07
DJFCOP 22.3794 0.0848 -0.38% -2.52% -2.96% -9.78% -2.60% 2025-07-07
DKKCOP 626.429 5.292 -0.84% -2.49% -0.59% 2.37% 5.50% 2025-07-07
DOPCOP 66.5464 0.3059 -0.46% -3.07% -4.39% -8.02% -3.78% 2025-07-07
GELCOP 1467.35 5.02 -0.34% -2.27% -2.43% -6.24% -1.58% 2025-07-07
GHSCOP 383.142 3.505 -0.91% -3.12% -4.38% 27.85% 44.44% 2025-07-07
GMDCOP 54.7887 0.2191 -0.40% -2.54% -2.95% -10.27% -7.59% 2025-07-07
GNFCOP 0.45951 0.00174 -0.38% -2.60% -3.03% -10.28% -3.28% 2025-07-07
GTQCOP 518.451 1.966 -0.38% -2.48% -2.99% -9.33% -1.53% 2025-07-07
GYDCOP 19.1500 0.0774 0.41% -2.01% -2.36% -9.06% -2.26% 2025-07-04
HKDCOP 510.127 0.354 0.07% -2.08% -3.27% -10.07% -2.03% 2025-07-07
HNLCOP 152.539 0.578 -0.38% -2.51% -3.15% -12.35% -7.24% 2025-07-07
HTGCOP 30.4600 0.1202 -0.39% -2.32% -2.74% -9.98% -1.45% 2025-07-07
HUFCOP 11.6831 0.1435 -1.21% -2.80% 0.18% 5.33% 3.47% 2025-07-07
FJDCOP 1771.02 15.05 -0.84% -2.89% -3.11% -6.33% -3.44% 2025-07-07
CLPCOP 4.28300 0.01860 -0.43% -1.57% -2.93% -3.32% -1.72% 2025-07-07
DZDCOP 30.7441 0.1774 -0.57% -2.70% -1.59% -5.56% 1.05% 2025-07-07
EGPCOP 80.215 0.847 -1.05% -2.15% -3.03% -7.52% -5.86% 2025-07-07
ERNCOP 265.689 1.007 -0.38% -2.52% -2.96% -9.54% -2.44% 2025-07-07
ETBCOP 28.6976 0.1272 -0.44% -3.71% -4.63% -16.88% -59.49% 2025-07-07
ETHCOP 10142245 103,141 1.03% -0.25% -8.61% -30.88% -17.37% 2025-07-07
ILSCOP 1193.82 5.85 -0.49% -1.26% 1.59% -1.43% 7.54% 2025-07-07
IQDCOP 3.04184 0.01193 -0.39% -2.53% -2.98% -9.62% -2.45% 2025-07-07
ISKCOP 32.8779 0.2027 -0.61% -2.56% 1.03% 3.73% 11.06% 2025-07-07
JMDCOP 25.0540 0.0098 -0.04% -1.63% -2.62% -12.02% -4.31% 2025-07-07
JODCOP 5636.60 5.77 -0.10% -2.25% -3.30% -9.24% -2.68% 2025-07-07
KESCOP 30.9029 0.0602 -0.19% -2.30% -2.75% -9.62% -3.68% 2025-07-07
KGSCOP 45.6708 0.0604 -0.13% -2.46% -2.75% -9.81% -3.96% 2025-07-07
KHRCOP 0.99345 0.00243 -0.24% -2.37% -3.00% -9.42% -0.07% 2025-07-07
KMFCOP 9.55010 0.02819 0.30% -1.77% 0.37% 2.75% 6.26% 2025-07-07
KYDCOP 4812.56 12.56 0.26% -1.11% -2.69% -9.20% -2.40% 2025-07-04
KZTCOP 7.68544 0.01527 -0.20% -2.18% -4.56% -8.48% -9.86% 2025-07-07
LAKCOP 0.18532 0.00033 -0.18% -2.22% -2.60% -8.71% 0.06% 2025-07-07
LBPCOP 0.04456 0.00009 -0.21% -2.35% -2.80% -9.48% -2.72% 2025-07-07
LKRCOP 13.2647 0.0727 -0.55% -2.74% -3.37% -11.73% -1.18% 2025-07-07
YERCOP 16.4774 0.0086 -0.05% -1.51% -2.81% -6.84% 0.36% 2025-07-03
ZARCOP 227.961 0.648 0.29% -0.22% -1.38% -2.46% 2.35% 2025-07-03
NPRCOP 29.2911 0.0614 0.21% -0.70% -2.07% -8.93% -4.39% 2025-07-04
ZIGCOP 148.02 0.08 -0.06% -1.60% -3.43% -13.32% -50.54% 2025-07-03
ZMWCOP 165.35 0.06 0.04% -4.24% 7.39% 5.11% -2.41% 2025-07-03
LNKCOP 54009.7 1,399.2 2.66% -1.31% -9.10% -38.46% 1.32% 2025-07-07
KRWCOP 2.92124 0.01477 -0.50% -2.49% -3.58% -1.98% -1.48% 2025-07-07
JPYCOP 27.4087 0.2929 -1.06% -3.62% -4.24% -2.11% 8.42% 2025-07-07
IRRCOP 0.0952429 0.0002486 0.26% -1.11% -2.69% -9.20% -2.26% 2025-07-04
INRCOP 46.3988 0.2714 -0.58% -2.97% -3.00% -9.87% -5.19% 2025-07-07
CNYCOP 558.086 0.394 -0.07% -2.34% -3.15% -7.05% -0.01% 2025-07-07
IDRCOP 0.24530 0.00184 -0.74% -2.56% -2.91% -9.43% -2.40% 2025-07-07
DOTCOP 13562.7 126.9 0.94% -2.45% -21.07% -53.45% -43.76% 2025-07-07
DAICOP 4003.2 3.3 0.08% -2.09% -3.25% -9.14% -1.53% 2025-07-07
CHFCOP 5024.10 9.16 -0.18% -2.60% -0.22% 3.48% 10.92% 2025-07-07
BRLCOP 734.813 3.004 -0.41% -1.39% -0.02% 3.15% -1.81% 2025-07-07
CADCOP 2934.51 9.24 -0.31% -2.36% -2.86% -4.23% -1.64% 2025-07-07
ARSCOP 3.2102 0.0117 -0.36% -6.72% -7.17% -24.88% -28.06% 2025-07-07
ATMCOP 16235.7 230.5 1.44% -3.04% -11.68% -40.30% -31.69% 2025-07-07
ALGCOP 698.35 4.15 0.60% -7.72% -15.28% -53.39% 29.52% 2025-07-07
ADACOP 2335.0 44.3 1.93% -0.21% -19.94% -37.06% 55.72% 2025-07-07
AEDCOP 1085.03 4.05 -0.37% -2.53% -2.96% -9.54% -2.44% 2025-07-07
BNBCOP 2645226.1 30,738.6 1.18% -1.55% -3.77% -13.97% 27.22% 2025-07-07
BCHCOP 1984530.3 48,717.4 2.52% -4.10% 12.78% 3.82% 46.42% 2025-07-07
AVXCOP 72120.3 952.5 1.34% -1.86% -20.64% -53.93% -29.73% 2025-07-07
TRYCOP 100.320 0.061 0.06% -1.45% -4.42% -19.54% -20.02% 2025-07-04
SOLCOP 607016.1 16,173.1 2.74% 4.46% 2.30% -27.09% 10.20% 2025-07-07
SEKCOP 418.506 1.512 0.36% -1.67% -2.53% 5.10% 7.40% 2025-07-04
SARCOP 1066.80 2.90 0.27% -1.09% -2.67% -9.04% -2.23% 2025-07-04
NOKCOP 396.688 0.587 -0.15% -2.28% -2.68% 2.51% 2.29% 2025-07-07
USCCOP 4004.6 4.1 0.10% -2.04% -2.49% -9.10% -1.97% 2025-07-07
TWDCOP 138.303 0.415 0.30% -0.12% 0.78% 2.98% 9.91% 2025-07-04
UNICOP 29356.7 1,633.6 5.89% 3.81% 21.08% -49.57% -7.31% 2025-07-07
XLMCOP 1007.24 56.18 5.91% 6.31% -8.10% -31.02% 181.62% 2025-07-07
XMRCOP 1263803.7 9,985.8 0.80% 0.21% -2.20% 48.85% 96.65% 2025-07-07
XRPCOP 9295.59 411.42 4.63% 9.13% 2.69% 1.73% 423.21% 2025-07-07
USTCOP 4004.2 3.1 0.08% -1.05% -2.64% -8.93% -2.12% 2025-07-07
MXNCOP 214.624 0.160 -0.07% -1.22% 0.11% 1.57% -4.94% 2025-07-07
LTCCOP 345978 1,380 -0.40% -1.57% -7.94% -23.54% 31.27% 2025-07-07
LUNCOP 0.24 0.00 -0.04% 18.36% -2.30% -50.60% -26.88% 2025-07-03
MTCCOP 737.2 25.0 3.51% 3.32% -10.10% -62.82% -61.55% 2025-07-07
RUBCOP 50.8558 0.3974 0.79% -1.00% -1.96% 31.01% 10.59% 2025-07-04
NGNCOP 2.61140 0.01098 0.42% -0.38% 0.35% -8.47% -2.62% 2025-07-04
PLNCOP 1111.047 3.516 0.32% -0.40% 1.24% 4.17% 7.51% 2025-07-04