Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDCOP 3308.89 39.60 1.21% -1.87% 6.11% -12.23% -14.26% 2026-10-05
EURCOP 3707.64 27.86 0.76% -3.31% 2.30% -16.23% -17.96% 2026-10-05
GBPCOP 4376.73 47.64 1.10% -2.08% 3.65% -13.75% -15.90% 2026-10-05
AUDCOP 2302.86 28.38 1.25% -2.69% 2.30% -8.46% -9.81% 2026-10-05
NZDCOP 1849.97 14.59 0.79% -1.23% -0.14% -14.75% -18.04% 2026-10-05
OMRCOP 8514.3 116.3 -1.35% -2.50% 3.54% -13.10% -15.70% 2026-10-02
PABCOP 3272.74 47.54 -1.43% -2.59% 3.45% -13.19% -15.78% 2026-10-02
PENCOP 945.08 16.85 -1.75% -3.98% 0.52% -15.69% -15.47% 2026-10-02
PGKCOP 722.67 21.67 -2.91% -4.15% 1.40% -18.35% -21.99% 2026-10-02
PHPCOP 52.2687 0.6045 -1.14% -2.36% 3.29% -18.32% -21.79% 2026-10-02
PKRCOP 11.8254 0.1509 -1.26% -2.47% 3.65% -12.10% -14.40% 2026-10-02
MYRCOP 802.460 10.418 -1.28% -2.42% 2.60% -13.62% -13.16% 2026-10-02
MZNCOP 51.5343 0.4182 -0.80% -2.44% 3.55% -13.03% -15.25% 2026-10-02
NADCOP 196.729 2.150 -1.08% -3.97% -0.16% -13.61% -12.45% 2026-10-02
PYGCOP 0.55931 0.00817 -1.44% -1.87% 5.25% -2.60% 1.13% 2026-10-02
QARCOP 897.73 13.18 -1.45% -2.64% 3.44% -12.96% -15.80% 2026-10-02
RONCOP 689.193 9.225 -1.32% -2.97% -2.89% -20.67% -23.06% 2026-10-02
RSDCOP 31.3043 0.4552 -1.43% -1.92% -1.58% -17.04% -19.47% 2026-10-02
LYDCOP 511.142 7.320 -1.41% -2.73% 2.67% -26.57% -28.92% 2026-10-02
MADCOP 329.933 8.716 -2.57% -5.56% -2.62% -20.24% -22.64% 2026-10-02
MDLCOP 184.469 3.118 -1.66% -2.70% 0.23% -18.09% -21.15% 2026-10-02
MGACOP 0.74244 0.00791 -1.05% -2.44% 1.86% -9.61% -15.20% 2026-10-02
MKDCOP 59.9313 0.9187 -1.51% -3.31% 0.55% -16.71% -18.83% 2026-10-02
MMKCOP 1.56529 0.02055 -1.30% -0.43% 1.99% -13.07% -15.60% 2026-10-02
MNTCOP 0.91029 0.01304 -1.41% -2.49% 3.50% -14.04% -15.76% 2026-10-02
MOPCOP 404.896 5.872 -1.43% -2.62% 3.40% -13.83% -16.44% 2026-10-02
LRDCOP 19.4852 0.0114 -0.06% 4.61% 7.94% -8.46% -10.05% 2026-10-01
LSLCOP 197.288 1.601 -0.80% -3.49% 0.13% -13.37% -12.20% 2026-10-02
MURCOP 67.9296 1.5033 -2.17% -4.06% 1.37% -16.66% -20.88% 2026-10-02
MVRCOP 211.646 3.120 -1.45% -2.61% 3.43% -13.21% -15.80% 2026-10-02
MWKCOP 1.89103 0.02415 -1.26% -2.42% 3.63% -13.04% -15.64% 2026-10-02
XOFCOP 5.63194 0.12744 -2.21% -1.74% -0.84% -16.49% -19.14% 2026-10-02
XPFCOP 30.7124 0.5270 -1.69% -2.04% -1.68% -17.12% -19.43% 2026-10-02
UZSCOP 0.27736 0.00355 -1.26% -0.44% 2.03% -11.68% -13.69% 2026-10-02
VNDCOP 0.12587 0.00192 -1.50% -0.53% 2.13% -12.19% -14.39% 2026-10-02
XAFCOP 5.60055 0.10116 -1.77% -2.10% 0.23% -17.07% -19.48% 2026-10-02
TZSCOP 1.24147 0.01860 -1.48% -0.04% 2.20% -18.99% -21.51% 2026-10-02
UAHCOP 72.713 0.989 -1.34% -0.69% 0.82% -18.32% -22.75% 2026-10-02
UGXCOP 0.81996 0.01564 -1.87% -3.10% -3.43% -21.20% -26.67% 2026-10-02
TTDCOP 482.752 6.914 -1.41% -0.23% 1.87% -12.96% -15.57% 2026-10-02
URYCOP 81.1673 1.2116 -1.47% -1.19% 1.81% -15.91% -16.67% 2026-10-02
NIOCOP 89.114 1.111 -1.23% -2.39% 3.66% -13.01% -15.61% 2026-10-02
RWFCOP 2.21040 0.04064 -1.81% -1.05% 1.18% -14.60% -17.37% 2026-10-02
SCRCOP 237.808 3.252 -1.35% 6.30% 3.26% -3.87% -8.63% 2026-10-02
SDGCOP 5.44146 0.09076 -1.64% -0.77% 1.64% -13.39% -15.89% 2026-10-02
SGDCOP 2584.48 27.88 1.09% -0.19% 3.96% -11.82% -13.92% 2026-10-05
SLLCOP 0.13578 0.00192 -1.39% -0.64% 3.59% -16.57% -18.61% 2026-10-02
SOSCOP 5.72984 0.07992 -1.38% -0.51% 1.91% -13.29% -15.67% 2026-10-02
SRDCOP 86.873 1.379 -1.56% -0.20% 2.08% -11.73% -14.27% 2026-10-02
SSPCOP 0.59000 0.00104 0.18% 3.64% 1.78% -29.79% -32.30% 2026-10-01
STDCOP 148.799 2.096 -1.39% -1.70% -1.34% -16.84% -19.16% 2026-10-02
SVCCOP 374.172 5.094 -1.34% -0.47% 1.95% -13.11% -15.64% 2026-10-02
SYPCOP 26.83025 0.38070 -1.40% -0.53% 1.89% -21.29% -10.14% 2026-10-02
SZLCOP 195.824 2.980 -1.50% -2.71% -1.63% -13.88% -13.08% 2026-10-02
THBCOP 97.516 1.126 -1.14% -0.98% 0.64% -18.52% -18.58% 2026-10-02
TJSCOP 355.614 4.894 -1.36% -0.38% 2.21% -12.89% -14.78% 2026-10-02
TMTCOP 932.43 16.22 -1.71% -0.84% 1.57% -13.45% -15.97% 2026-10-02
TNDCOP 1098.52 9.64 -0.87% -1.53% -0.46% -15.92% -17.89% 2026-10-02
AZNCOP 1946.41 23.29 1.21% 0.03% 5.02% -12.23% -14.52% 2026-10-05
BDTCOP 26.8742 0.2838 1.07% -1.57% 4.17% -12.82% -15.84% 2026-10-05
BHDCOP 8776.9 105.7 1.22% 0.02% 4.94% -12.24% -14.53% 2026-10-05
BIFCOP 1.09857 0.00785 0.72% -0.51% 4.22% -13.79% -16.40% 2026-10-05
AFNCOP 50.1347 0.1157 -0.23% -1.72% 2.75% -12.14% -13.07% 2026-10-05
ALLCOP 40.2835 0.4142 1.04% -1.62% 1.33% -12.09% -14.25% 2026-10-05
AMDCOP 9.13427 0.11678 1.30% 0.38% 6.11% -7.60% -9.68% 2026-10-05
AOACOP 3.59779 0.04306 1.21% 0.43% 4.72% -12.30% -14.62% 2026-10-05
BSDCOP 3311.21 41.92 1.28% 0.10% 5.10% -12.17% -14.46% 2026-10-05
BTCCOP 285103558 8,845,774 3.20% 1.26% 15.58% -13.57% -40.80% 2026-10-05
BWPCOP 239.863 1.016 0.43% -1.19% 2.09% -10.69% -12.47% 2026-10-05
BYRCOP 1099.37 16.43 1.52% 0.42% 7.79% -14.34% -3.65% 2026-10-05
BNDCOP 2585.07 29.74 1.16% -0.15% 3.97% -11.82% -13.91% 2026-10-05
BOBCOP 275.598 3.271 1.20% 2.02% 8.03% -49.38% -50.63% 2026-10-05
CDFCOP 1.43180 0.01744 1.23% -0.01% 4.61% -13.31% -7.16% 2026-10-05
CRCCOP 7.22150 0.08643 1.21% -0.87% 3.96% -4.70% -6.25% 2026-10-05
CUCCOP 137.870 1.650 1.21% 0.03% 5.02% -12.23% -14.52% 2026-10-05
CVECOP 33.6828 0.3880 1.17% -1.27% 1.70% -15.66% -17.94% 2026-10-05
CZKCOP 151.703 1.090 0.72% -1.92% 0.11% -17.20% -19.04% 2026-10-05
DJFCOP 18.5809 0.2224 1.21% 0.03% 5.02% -12.23% -14.52% 2026-10-05
DKKCOP 496.220 4.011 0.81% -1.56% 1.26% -16.26% -18.49% 2026-10-05
DOPCOP 55.4597 1.0531 1.94% -0.33% 3.36% -7.19% -10.40% 2026-10-05
GELCOP 1274.61 15.25 1.21% 0.18% 5.69% -8.85% -10.28% 2026-10-05
GHSCOP 281.548 3.192 1.15% -1.06% 1.50% -21.55% -9.09% 2026-10-05
GMDCOP 44.4057 0.5314 1.21% -0.06% 4.79% -13.03% -15.80% 2026-10-05
GNFCOP 0.37612 0.00448 1.21% -0.01% 4.93% -12.72% -15.72% 2026-10-05
GTQCOP 432.818 5.180 1.21% -0.07% 4.87% -11.94% -14.30% 2026-10-05
GYDCOP 15.6276 0.2362 -1.49% -1.17% 3.72% -13.24% -15.51% 2026-10-02
HKDCOP 421.654 5.017 1.20% -1.90% 6.00% -12.95% -14.97% 2026-10-05
HNLCOP 123.267 1.481 1.22% 0.03% 5.03% -13.80% -16.39% 2026-10-05
HTGCOP 25.2732 0.3072 1.23% -0.01% 4.90% -12.27% -14.47% 2026-10-05
HUFCOP 10.0748 0.0884 0.89% -2.39% -0.45% -12.51% -13.89% 2026-10-05
FJDCOP 1469.38 14.94 1.03% -0.15% 2.39% -11.36% -14.49% 2026-10-05
CLPCOP 3.37811 0.07886 2.39% -1.78% 0.02% -19.34% -15.74% 2026-10-05
DZDCOP 24.7582 0.3606 1.48% 0.13% 4.67% -14.91% -17.12% 2026-10-05
EGPCOP 63.136 0.638 1.02% -1.19% 1.86% -20.12% -22.12% 2026-10-05
ERNCOP 220.593 2.640 1.21% 0.03% 5.02% -12.23% -14.52% 2026-10-05
ETBCOP 20.2735 0.0218 0.11% -0.90% 4.32% -16.44% -23.80% 2026-10-05
ETHCOP 8994347 271,841 3.12% -0.81% 15.80% -19.59% -50.29% 2026-10-05
ILSCOP 1080.88 7.36 0.69% -0.50% 3.25% -8.62% -7.98% 2026-10-05
IQDCOP 2.52629 0.03069 1.23% 0.04% 5.04% -12.22% -14.51% 2026-10-05
ISKCOP 27.1948 0.0541 -0.20% -2.42% 4.30% -9.60% -15.06% 2026-10-02
JMDCOP 20.9427 0.0598 0.29% -1.38% 4.93% -11.72% -13.44% 2026-10-02
JODCOP 4660.82 22.23 -0.47% -1.64% 4.45% -12.35% -14.96% 2026-10-02
KESCOP 25.4687 0.1369 -0.53% -1.87% 4.17% -12.85% -15.36% 2026-10-02
KGSCOP 37.6709 0.2982 -0.79% -1.94% 4.13% -12.62% -15.23% 2026-10-02
KHRCOP 0.81135 0.00806 -0.98% -2.05% 3.79% -13.72% -16.23% 2026-10-02
KMFCOP 7.50523 0.12760 -1.67% -3.08% 1.03% -16.36% -18.86% 2026-10-02
KYDCOP 4012.42 7.07 0.18% 0.88% 3.33% -11.54% -14.10% 2026-10-01
KZTCOP 7.31787 0.19544 -2.60% -3.72% 5.32% -1.51% 3.01% 2026-10-02
LAKCOP 0.14631 0.00176 -1.19% -2.32% 3.65% -16.10% -18.40% 2026-10-02
LBPCOP 0.03670 0.00038 -1.02% -2.18% 3.88% -12.83% -15.43% 2026-10-02
LKRCOP 9.9126 0.1267 -1.26% -2.61% 2.92% -18.52% -22.81% 2026-10-02
YERCOP 13.8355 0.2096 -1.49% -0.57% 1.88% -12.53% -14.77% 2026-10-02
ZARCOP 196.278 2.754 -1.38% -2.52% -1.43% -13.77% -12.93% 2026-10-02
NPRCOP 21.1488 0.3947 -1.83% -3.34% 1.59% -19.33% -22.77% 2026-10-02
ZIGCOP 122.15 1.83 -1.48% -1.10% 1.37% -14.85% -16.04% 2026-10-02
ZMWCOP 166.38 2.33 -1.38% -1.56% -1.77% -2.36% 2.66% 2026-10-02
LNKCOP 47003.3 1,907.5 4.23% 2.10% 26.01% 2.33% -46.07% 2026-10-05
KRWCOP 2.44516 0.00202 0.08% -0.53% 4.98% -6.56% -11.53% 2026-10-02
JPYCOP 20.9192 0.2085 1.01% -0.56% 3.45% -13.02% -20.33% 2026-10-05
IRRCOP 0.0018708 0.0000292 -1.54% -23.46% -18.71% -97.91% -97.98% 2026-10-02
INRCOP 34.2983 0.2900 0.85% -0.65% 2.99% -18.24% -21.38% 2026-10-05
CNYCOP 493.345 5.848 1.20% -1.79% 6.14% -8.70% -8.69% 2026-10-05
IDRCOP 0.18439 0.00191 1.05% 0.09% 3.15% -18.35% -21.10% 2026-10-05
DOTCOP 4038.4 262.9 6.96% 1.38% 21.82% -40.06% -76.18% 2026-10-05
DAICOP 3308.9 39.5 1.21% -1.88% 6.12% -12.20% -14.23% 2026-10-05
CHFCOP 3981.77 37.02 0.94% -1.75% 3.37% -16.26% -17.97% 2026-10-05
BRLCOP 627.214 9.160 -1.44% -1.75% 1.69% -8.22% -13.56% 2026-10-02
CADCOP 2321.26 27.65 1.21% -2.43% 2.83% -15.52% -16.14% 2026-10-05
ARSCOP 2.1700 0.0261 1.22% 0.02% 3.89% -16.47% -20.15% 2026-10-05
ATMCOP 5889.8 489.6 9.07% 0.59% 15.89% -18.95% -64.29% 2026-10-05
ALGCOP 434.26 17.69 4.25% -5.41% 43.55% 4.03% -50.87% 2026-10-05
ADACOP 901.9 103.1 12.90% 8.18% 31.11% -28.11% -73.19% 2026-10-05
AEDCOP 897.57 7.49 0.84% -0.34% 4.64% -12.56% -14.84% 2026-10-05
BNBCOP 2617034.2 105,761.8 4.21% 1.58% 13.34% -19.74% -44.65% 2026-10-05
BCHCOP 1049478.8 31,020.7 3.05% 0.26% 29.59% -53.51% -54.61% 2026-10-05
AVXCOP 36391.2 1,079.6 3.06% 1.80% 44.21% -21.52% -69.24% 2026-10-05
TRYCOP 66.606 1.287 -1.90% -1.41% -0.17% -24.12% -28.77% 2026-10-02
SOLCOP 398965.0 11,272.9 2.91% -1.13% 21.77% -14.95% -55.76% 2026-10-05
SEKCOP 326.169 4.266 -1.29% -1.69% -2.77% -20.25% -21.19% 2026-10-02
SARCOP 871.76 12.43 -1.41% -0.54% 2.45% -13.27% -15.80% 2026-10-02
NOKCOP 344.658 4.872 1.43% -0.81% 1.67% -7.77% -11.31% 2026-10-05
USCCOP 3308.5 39.3 1.20% 0.03% 5.02% -12.20% -14.52% 2026-10-05
TWDCOP 102.793 1.270 -1.22% -0.70% 1.43% -14.53% -19.48% 2026-10-02
UNICOP 29856.1 585.6 2.00% -6.25% 49.40% 40.84% -5.69% 2026-10-05
XLMCOP 732.09 27.43 3.89% 0.49% 26.05% -3.24% -53.46% 2026-10-05
XMRCOP 1816551.3 50,382.8 2.85% -1.56% 10.73% 11.14% 45.27% 2026-10-05
XRPCOP 5021.24 167.39 3.45% -3.21% 9.80% -27.59% -57.34% 2026-10-05
USTCOP 3307.8 39.4 1.20% 0.02% 4.99% -12.12% -14.59% 2026-10-05
MXNCOP 182.319 2.317 1.29% -3.74% -2.08% -12.86% -13.33% 2026-10-05
LTCCOP 234931 6,554 2.87% -2.01% 44.80% -18.84% -49.64% 2026-10-05
LUNCOP 0.17 0.00 -0.65% -16.08% -11.43% -12.08% -28.87% 2026-09-30
MTCCOP 362.0 3.8 1.05% -0.98% 23.70% -4.46% -61.20% 2026-10-02
RUBCOP 38.8938 0.8652 -2.18% -0.09% 4.46% -18.76% -17.36% 2026-10-02
NGNCOP 2.46709 0.03184 -1.27% -2.64% 3.66% -5.40% -6.21% 2026-10-02
PLNCOP 839.747 13.684 -1.60% -3.72% -0.83% -19.95% -21.46% 2026-10-02