Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCOP 3712.30 2.13 0.06% 0.29% 0.27% -1.53% -9.54% 2026-03-24
EURCOP 4305.35 2.64 -0.06% 1.08% -1.45% -2.73% -3.85% 2026-03-24
GBPCOP 4979.29 3.15 -0.06% 0.97% -0.53% -1.87% -7.06% 2026-03-24
AUDCOP 2596.37 4.64 -0.18% -0.83% -0.87% 3.21% -0.37% 2026-03-24
NZDCOP 2170.23 2.34 -0.11% 0.00% -1.99% 0.01% -8.38% 2026-03-24
OMRCOP 9636.8 12.3 -0.13% 0.04% 0.36% -1.64% -10.58% 2026-03-23
PABCOP 3702.76 9.83 -0.26% -0.10% 0.23% -1.78% -10.73% 2026-03-23
PENCOP 1068.30 1.06 0.10% -0.27% -2.90% -4.70% -6.43% 2026-03-23
PGKCOP 861.71 1.66 0.19% 1.67% 0.33% -2.63% -15.83% 2026-03-23
PHPCOP 62.5439 0.6241 1.01% 0.91% -2.33% -2.26% -13.58% 2026-03-23
PKRCOP 13.2934 0.0063 -0.05% 0.15% 0.31% -1.19% -10.22% 2026-03-23
MYRCOP 942.328 0.193 -0.02% 0.13% -0.75% 1.43% 0.43% 2026-03-23
MZNCOP 58.3879 0.0046 0.01% 0.19% 0.50% -1.47% -10.97% 2026-03-23
NADCOP 221.242 3.036 1.39% 0.69% -4.25% -2.84% -2.93% 2026-03-23
PYGCOP 0.56872 0.00057 0.10% -0.41% -0.66% -0.96% 9.45% 2026-03-23
QARCOP 1018.74 2.98 0.29% 0.16% 0.79% -1.23% -10.49% 2026-03-23
RONCOP 846.219 2.737 0.32% 1.89% -0.96% -2.59% -6.13% 2026-03-23
RSDCOP 36.6680 0.0957 0.26% 1.73% -1.11% -2.82% -4.18% 2026-03-23
LYDCOP 580.225 0.296 0.05% -0.11% -0.80% -16.65% -32.86% 2026-03-23
MADCOP 396.423 0.043 -0.01% 0.82% -1.50% -4.17% -7.95% 2026-03-23
MDLCOP 212.872 1.605 -0.75% -0.64% -2.22% -5.48% -7.98% 2026-03-23
MGACOP 0.89081 0.00170 0.19% 0.06% 3.67% 8.46% -0.24% 2026-03-23
MKDCOP 69.9188 0.6799 0.98% 1.30% -1.15% -2.83% -5.45% 2026-03-23
MMKCOP 1.77236 0.00086 -0.05% 0.12% 0.45% -1.57% -10.54% 2026-03-23
MNTCOP 1.03973 0.00051 -0.05% 0.12% 0.45% -1.82% -13.02% 2026-03-23
MOPCOP 459.596 0.338 -0.07% 0.03% -0.10% -2.19% -11.23% 2026-03-23
LRDCOP 20.3025 0.0217 -0.11% 0.06% 0.90% -4.63% -2.11% 2026-03-23
LSLCOP 221.622 2.889 1.32% 1.29% -3.93% -2.69% -2.78% 2026-03-23
MURCOP 79.2973 0.5262 -0.66% -0.49% -0.81% -2.72% -13.69% 2026-03-23
MVRCOP 239.995 0.146 -0.06% 0.11% 0.43% -1.58% -10.78% 2026-03-23
MWKCOP 2.14016 0.00130 -0.06% 0.11% 0.43% -1.58% -10.55% 2026-03-23
XOFCOP 6.50761 0.05437 0.84% 0.39% -1.80% -3.51% -5.87% 2026-03-20
XPFCOP 35.8531 0.0557 0.16% 1.24% -1.60% -3.25% -4.92% 2026-03-20
UZSCOP 0.30411 0.00012 0.04% -0.87% 0.73% -3.16% -5.28% 2026-03-24
VNDCOP 0.14085 0.00025 -0.18% -0.08% -0.41% -1.74% -13.12% 2026-03-23
XAFCOP 6.54939 0.00274 0.04% 2.50% 1.23% -3.02% -4.24% 2026-03-24
TZSCOP 1.43018 0.00000 0.00% 0.52% -0.70% -6.68% -8.80% 2026-03-24
UAHCOP 84.654 0.000 0.00% 0.84% -0.89% -4.90% -15.20% 2026-03-24
UGXCOP 0.98456 0.00000 0.00% -0.09% -4.30% -5.38% -13.13% 2026-03-24
TTDCOP 547.489 0.305 0.06% 0.18% 0.43% -1.29% -10.73% 2026-03-23
URYCOP 91.2375 0.0467 0.05% -0.59% -4.36% -5.48% -7.22% 2026-03-24
NIOCOP 101.084 0.199 0.20% 0.36% 0.69% -1.33% -10.81% 2026-03-23
RWFCOP 2.54164 0.00140 -0.06% 0.07% 0.25% -1.80% -14.52% 2026-03-23
SCRCOP 242.576 26.831 -9.96% -0.77% -0.54% -1.94% -16.20% 2026-03-23
SDGCOP 6.17679 0.00859 -0.14% 0.02% 0.35% -1.68% -10.83% 2026-03-23
SGDCOP 2908.92 1.39 -0.05% 0.41% -0.64% -0.76% -6.07% 2026-03-24
SLLCOP 0.15397 0.00000 0.00% 0.12% 0.28% -5.39% -15.89% 2026-03-23
SOSCOP 6.49323 0.00299 -0.05% 0.12% 0.27% -1.74% -11.09% 2026-03-23
SRDCOP 98.920 0.104 -0.10% 0.19% 1.59% 0.50% -13.72% 2026-03-23
STDCOP 174.166 0.605 0.35% 1.87% -0.99% -2.66% -3.91% 2026-03-23
SVCCOP 424.820 0.742 0.18% 0.35% 0.67% -1.35% -10.39% 2026-03-23
SYPCOP 32.12327 0.02037 -0.06% 0.10% 0.43% -5.76% 9,971.43% 2026-03-23
SZLCOP 220.280 1.587 0.73% 0.68% -4.52% -3.13% -3.26% 2026-03-23
THBCOP 114.644 1.731 1.53% 0.28% -3.80% -4.21% -6.50% 2026-03-23
TJSCOP 389.051 1.515 0.39% 0.61% -0.48% -4.70% 2.23% 2026-03-23
TMTCOP 1060.49 0.53 -0.05% 0.11% 0.46% -1.56% -10.65% 2026-03-23
TNDCOP 1277.56 0.31 0.02% 1.86% -0.83% -2.22% -5.03% 2026-03-23
AZNCOP 2182.81 1.06 -0.05% 0.23% 0.00% -1.57% -10.75% 2026-03-23
BDTCOP 30.2575 0.1739 0.58% 0.17% 0.09% -1.85% -11.74% 2026-03-20
BHDCOP 9827.3 6.1 -0.06% 0.20% -0.14% -1.74% -10.65% 2026-03-23
BIFCOP 1.24943 0.00070 -0.06% 0.20% -0.13% -1.95% -11.76% 2026-03-23
AFNCOP 58.9013 1.1088 1.92% 1.45% 1.06% 3.23% 0.11% 2026-03-23
ALLCOP 44.7678 0.1874 0.42% 1.62% -1.03% -2.30% -2.14% 2026-03-20
AMDCOP 9.82702 0.00766 -0.08% 0.21% 0.06% -0.59% -7.36% 2026-03-23
AOACOP 4.03859 0.00197 -0.05% 0.23% 0.00% -1.55% -11.16% 2026-03-23
BSDCOP 3716.35 3.76 0.10% 0.38% 0.15% -1.42% -10.36% 2026-03-23
BTCCOP 263106609 37,113 -0.01% -5.08% 10.66% -20.24% -27.46% 2026-03-24
BWPCOP 272.307 0.984 0.36% -0.37% 0.98% 1.39% -11.05% 2026-03-23
BYRCOP 1248.12 18.42 1.50% 0.43% -3.71% -2.75% -1.67% 2026-03-23
BNDCOP 2909.05 13.79 0.48% 0.41% -0.69% -0.77% -6.08% 2026-03-23
BOBCOP 537.794 2.453 0.46% 0.74% 0.50% -1.21% -11.14% 2026-03-23
CDFCOP 1.60536 0.00078 -0.05% 0.00% -8.07% -2.80% 11.00% 2026-03-23
CRCCOP 7.93949 0.00001 0.00% 0.72% 1.51% 4.77% -4.70% 2026-03-23
CUCCOP 154.616 0.075 -0.05% 0.23% 0.00% -1.57% -10.49% 2026-03-23
CVECOP 38.8077 0.0575 0.15% 1.15% -1.75% -2.83% -4.11% 2026-03-23
CZKCOP 176.724 2.322 1.33% 1.49% -2.01% -3.54% -1.61% 2026-03-23
DJFCOP 20.8352 0.0127 -0.06% 0.22% -0.02% -1.58% -10.74% 2026-03-23
DKKCOP 576.661 1.676 0.29% 1.16% -1.38% -2.69% -3.92% 2026-03-23
DOPCOP 62.6162 0.2770 -0.44% 3.24% 2.54% 4.79% -4.98% 2026-03-23
GELCOP 1367.57 0.13 0.01% 0.47% -1.49% -2.20% -9.28% 2026-03-23
GHSCOP 340.253 0.302 -0.09% -0.26% 0.79% -5.20% 27.14% 2026-03-23
GMDCOP 50.0065 0.0453 -0.09% 0.08% 0.34% -2.06% -12.96% 2026-03-23
GNFCOP 0.42307 0.00050 -0.12% 0.07% 0.43% -1.82% -12.18% 2026-03-23
GTQCOP 484.312 0.360 -0.07% 0.16% 0.57% -1.47% -10.10% 2026-03-23
GYDCOP 17.7174 0.0292 -0.16% 0.10% 0.38% -1.64% -10.47% 2026-03-23
HKDCOP 473.690 0.024 -0.01% 0.19% -0.14% -2.21% -11.17% 2026-03-24
HNLCOP 140.163 0.100 -0.07% 0.11% 0.37% -1.98% -13.61% 2026-03-23
HTGCOP 28.3740 0.1091 0.39% 0.44% 0.81% -1.50% -10.60% 2026-03-23
HUFCOP 11.0591 0.2146 1.98% 3.01% -3.64% -3.96% -1.96% 2026-03-23
FJDCOP 1672.98 3.13 -0.19% 0.86% -0.76% 0.92% -8.66% 2026-03-23
CLPCOP 4.04335 0.04292 1.07% -0.63% -6.17% -3.45% -9.46% 2026-03-23
DZDCOP 28.0068 0.0661 -0.24% 0.06% -1.97% -3.74% -9.76% 2026-03-23
EGPCOP 71.068 0.408 0.58% 0.36% -8.12% -10.08% -13.44% 2026-03-20
ERNCOP 247.385 0.121 -0.05% 0.23% 0.00% -1.57% -10.49% 2026-03-23
ETBCOP 23.8030 0.2461 1.04% 1.27% -0.97% -1.89% -26.16% 2026-03-23
ETHCOP 7977328 10,212 -0.13% -8.39% 16.01% -28.68% -7.30% 2026-03-24
ILSCOP 1192.79 7.72 0.65% 1.27% 0.80% 0.84% 6.66% 2026-03-23
IQDCOP 2.83266 0.00134 -0.05% 0.12% 0.45% -1.57% -10.61% 2026-03-23
ISKCOP 29.9637 0.0885 0.30% 2.10% -0.28% -0.40% -3.75% 2026-03-23
JMDCOP 23.5838 0.0133 0.06% -0.19% -0.25% -0.59% -11.87% 2026-03-23
JODCOP 5233.82 2.55 -0.05% 0.12% 0.45% -1.57% -10.45% 2026-03-23
KESCOP 28.6215 0.0361 -0.13% 0.14% -0.42% -2.06% -11.54% 2026-03-23
KGSCOP 42.4286 0.0121 -0.03% 0.14% 0.43% -1.59% -12.43% 2026-03-23
KHRCOP 0.92423 0.00160 -0.17% -0.01% 0.37% -1.72% -10.85% 2026-03-23
KMFCOP 8.73125 0.01747 0.20% 1.24% -1.20% -2.70% -4.23% 2026-03-23
KYDCOP 4440.92 17.34 -0.39% -0.08% -0.45% -2.09% -11.69% 2026-03-19
KZTCOP 7.70783 0.00664 -0.09% 1.63% 3.87% 3.74% -6.56% 2026-03-23
LAKCOP 0.17219 0.00052 -0.30% -0.44% -0.18% -1.25% -10.62% 2026-03-23
LBPCOP 0.04144 0.00002 -0.05% 0.12% 0.45% -1.57% -10.59% 2026-03-23
LKRCOP 11.8335 0.0708 -0.59% -0.61% -1.14% -2.73% -15.47% 2026-03-23
YERCOP 15.5599 0.0836 0.54% 0.14% 0.39% -1.62% -7.81% 2026-03-20
ZARCOP 218.261 2.228 -1.01% -0.24% -5.41% -4.11% -4.23% 2026-03-20
NPRCOP 24.8639 0.1042 0.42% -0.76% -2.13% -5.16% -17.54% 2026-03-23
ZIGCOP 146.67 0.79 0.54% 1.17% 1.02% 2.25% -6.32% 2026-03-20
ZMWCOP 190.19 1.87 0.99% 0.61% -2.76% 11.62% 32.30% 2026-03-20
LNKCOP 33821.6 29.3 0.09% -7.98% 11.15% -26.37% -45.97% 2026-03-24
KRWCOP 2.49798 0.03205 1.30% 1.27% -2.35% -4.54% -11.72% 2026-03-23
JPYCOP 23.4098 0.0083 -0.04% 0.59% -1.67% -2.66% -14.90% 2026-03-24
IRRCOP 0.0028256 0.0000237 0.85% 0.84% -2.17% -96.85% -97.16% 2026-03-20
INRCOP 39.8019 0.1632 0.41% -0.66% -1.94% -5.12% -17.49% 2026-03-23
CNYCOP 538.801 0.195 -0.04% 0.25% -0.11% -0.29% -5.59% 2026-03-24
IDRCOP 0.21962 0.00090 0.41% 0.40% 0.07% -2.75% -12.59% 2026-03-23
DOTCOP 5268.2 2.2 -0.04% -13.37% 14.49% -21.80% -72.48% 2026-03-24
DAICOP 3710.9 2.4 -0.06% 0.23% -0.02% -1.54% -10.47% 2026-03-23
CHFCOP 4715.78 2.28 -0.05% 0.35% -1.62% -0.82% 0.48% 2026-03-24
BRLCOP 705.740 7.175 1.03% -0.27% -1.98% 3.28% -1.86% 2026-03-23
CADCOP 2702.09 0.77 -0.03% -0.11% -0.24% -1.66% -6.67% 2026-03-24
ARSCOP 2.6670 0.0013 -0.05% 0.60% -0.83% 2.67% -31.26% 2026-03-23
ATMCOP 6609.6 11.5 -0.17% -9.66% -10.71% -9.05% -67.81% 2026-03-24
ALGCOP 324.57 6.67 -2.01% -9.89% 3.37% -22.25% -61.53% 2026-03-23
ADACOP 972.1 0.9 0.10% -9.61% 1.23% -22.52% -67.94% 2026-03-24
AEDCOP 1012.70 1.95 0.19% 0.47% 0.22% -1.34% -10.28% 2026-03-23
BNBCOP 2378251.0 5,863.9 0.25% -5.54% 9.48% -27.07% -9.77% 2026-03-24
BCHCOP 1770633.7 2,857.7 -0.16% -0.12% -1.69% -21.56% 28.59% 2026-03-24
AVXCOP 35517.3 37.1 0.10% -8.52% 15.32% -23.41% -60.08% 2026-03-24
TRYCOP 83.694 0.123 -0.15% -0.19% -0.71% -4.65% -24.58% 2026-03-23
SOLCOP 339294.9 31.1 -0.01% -4.79% 15.69% -27.67% -41.93% 2026-03-24
SEKCOP 398.443 1.032 0.26% 1.96% -2.19% -2.57% -2.58% 2026-03-23
SARCOP 988.71 0.01 0.00% 0.10% 0.40% -1.63% -10.58% 2026-03-23
NOKCOP 381.019 0.223 -0.06% -0.45% -1.73% 1.97% -3.30% 2026-03-24
USCCOP 3709.9 2.4 -0.07% 0.22% -0.02% -1.55% -10.51% 2026-03-23
TWDCOP 116.426 0.515 0.44% 0.82% -0.89% -3.19% -7.36% 2026-03-23
UNICOP 13311.2 4.1 0.03% -9.14% -11.30% -37.21% -53.46% 2026-03-24
XLMCOP 614.13 5.21 -0.84% -4.47% 2.01% -18.83% -49.06% 2026-03-24
XMRCOP 1307135.3 4,841.9 0.37% -4.11% 2.51% -20.03% 44.79% 2026-03-24
XRPCOP 5311.79 3.67 -0.07% 2.41% 6.35% -23.40% -46.17% 2026-03-24
USTCOP 3711.1 2.0 0.05% 0.24% 0.23% -1.41% -9.58% 2026-03-24
MXNCOP 208.392 0.296 -0.14% -0.46% -3.55% -0.39% 0.71% 2026-03-24
LTCCOP 206698 22 -0.01% -4.94% 8.90% -28.59% -46.79% 2026-03-24
LUNCOP 0.15 0.00 -0.16% -19.51% 37.41% -19.69% -47.69% 2026-03-06
MTCCOP 355.5 10.2 -2.80% -5.87% -14.93% -6.18% -60.76% 2026-03-23
RUBCOP 44.8088 0.1461 0.33% -3.16% -6.70% -6.40% -8.72% 2026-03-23
NGNCOP 2.69284 0.04455 -1.63% 0.66% -2.02% 3.26% 0.62% 2026-03-23
PLNCOP 1013.098 8.582 0.85% 2.65% -1.81% -3.43% -5.29% 2026-03-23