Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCOP 4157.13 0.00 0.00% -4.30% -3.24% 7.25% 2022-08-16
EURCOP 4223.31 39.88 -0.94% -4.30% -6.17% -6.71% 2022-08-15
GBPCOP 5010.92 32.71 -0.65% -4.26% -5.79% -5.82% 2022-08-15
AUDCOP 2917.56 41.36 -1.40% -2.64% -3.40% 3.25% 2022-08-15
NZDCOP 2645.89 36.06 -1.34% -1.98% -3.79% -2.12% 2022-08-15
OMRCOP 10792.8 5.2 -0.05% -4.24% -7.39% 8.18% 2022-08-15
PABCOP 4156.13 69.00 -1.63% -3.02% -10.08% 7.81% 2022-08-12
PENCOP 1083.02 7.53 0.70% -2.55% -4.82% 15.01% 2022-08-15
PGKCOP 1179.28 22.53 -1.87% -3.04% -10.10% 7.94% 2022-08-12
PHPCOP 74.3806 0.2894 -0.39% -4.72% -6.66% -2.04% 2022-08-15
PKRCOP 19.4486 0.4968 2.62% 0.43% -8.95% -17.10% 2022-08-15
MYRCOP 932.046 3.492 -0.37% -4.25% -7.85% 2.86% 2022-08-15
MZNCOP 65.7299 0.0004 0.00% -4.14% -7.39% 7.92% 2022-08-15
NADCOP 253.517 3.161 -1.23% -2.03% -4.50% -2.45% 2022-08-15
PYGCOP 0.60520 0.00076 0.13% -4.26% -7.44% 9.15% 2022-08-15
QARCOP 1142.07 0.27 0.02% -3.40% -6.56% 8.31% 2022-08-15
RONCOP 874.155 0.559 0.06% -2.55% -4.36% -5.24% 2022-08-15
RSDCOP 36.0549 0.3322 -0.91% -4.32% -6.24% -6.43% 2022-08-15
LYDCOP 857.553 1.684 -0.20% -3.81% -7.06% 0.89% 2022-08-15
MADCOP 397.621 4.669 -1.16% -5.26% -8.93% -7.02% 2022-08-15
MDLCOP 217.252 0.221 0.10% -3.89% -6.96% -1.12% 2022-08-15
MGACOP 1.01081 0.00370 -0.36% -3.92% -7.65% 0.44% 2022-08-15
MKDCOP 68.9471 1.1986 -1.71% -2.99% -8.65% -6.46% 2022-08-15
MMKCOP 1.98506 0.00000 0.00% -15.30% -18.13% -15.08% 2022-08-15
MNTCOP 1.31315 0.00000 0.00% -4.47% -8.22% -3.18% 2022-08-15
MOPCOP 515.750 0.803 0.16% -3.83% -7.12% 7.71% 2022-08-15
LRDCOP 27.2533 0.0000 0.00% -2.96% -10.96% 20.75% 2022-08-15
LSLCOP 253.268 4.038 -1.57% -2.05% -4.59% -2.93% 2022-08-15
MURCOP 91.6456 2.5602 -2.72% -3.08% -8.47% 1.00% 2022-08-12
MVRCOP 269.399 0.130 -0.05% -4.19% -7.39% 8.23% 2022-08-15
MWKCOP 4.08650 0.01994 -0.49% -4.83% -7.65% -14.34% 2022-08-15
XOFCOP 6.56735 0.00158 0.02% -3.44% -4.83% -4.95% 2022-08-15
XPFCOP 35.4432 0.3886 -1.08% -4.49% -6.38% -6.84% 2022-08-15
UZSCOP 0.38085 0.00023 -0.06% -4.12% -7.20% 5.96% 2022-08-15
VNDCOP 0.17766 0.00002 -0.01% -4.18% -7.37% 5.67% 2022-08-15
XAFCOP 6.44147 0.06051 -0.93% -4.31% -6.37% -7.66% 2022-08-15
TZSCOP 1.78316 0.00289 -0.16% -4.26% -7.50% 7.50% 2022-08-15
UAHCOP 114.565 0.087 -0.08% -2.43% -25.29% -20.47% 2022-08-15
UGXCOP 1.10667 0.00278 0.25% -1.08% -7.24% 1.74% 2022-08-15
TTDCOP 614.227 0.467 -0.08% -4.25% -8.01% 8.01% 2022-08-15
URYCOP 103.5916 0.1795 0.17% -3.07% -5.29% 16.97% 2022-08-15
NIOCOP 115.521 0.540 -0.47% -4.59% -8.03% 5.58% 2022-08-15
RWFCOP 4.07115 0.00098 0.02% -4.25% -7.85% 6.71% 2022-08-15
SCRCOP 296.938 11.781 -3.82% -6.64% -8.56% 3.29% 2022-08-15
SDGCOP 7.35580 0.00242 0.03% -4.10% -7.39% -14.95% 2022-08-15
SGDCOP 3014.84 16.40 -0.54% -3.96% -5.64% 6.41% 2022-08-15
SLLCOP 0.29871 0.00094 -0.31% -4.59% -12.56% -20.58% 2022-08-15
SOSCOP 7.35775 0.00177 0.02% -4.12% -5.68% 10.23% 2022-08-15
SRDCOP 173.902 1.183 0.69% -0.19% -13.17% -3.35% 2022-08-15
SSPCOP 6.51127 0.05699 0.88% 0.11% -22.08% -70.26% 2022-08-15
STDCOP 172.394 1.671 -0.96% -4.34% -6.40% -6.72% 2022-08-15
SVCCOP 475.128 0.131 0.03% -4.12% -7.32% 8.31% 2022-08-15
SYPCOP 1.65557 0.00040 0.02% -4.12% -7.32% 8.31% 2022-08-15
SZLCOP 252.901 4.309 -1.68% -2.16% -4.70% -3.07% 2022-08-15
THBCOP 116.919 0.718 -0.61% -3.57% -5.67% 1.53% 2022-08-15
TJSCOP 405.168 0.704 -0.17% -4.21% -8.32% 19.39% 2022-08-15
TMTCOP 1189.96 0.91 -0.08% -4.21% -7.42% 8.20% 2022-08-15
TNDCOP 1318.24 13.86 -1.04% -4.11% -6.17% -4.23% 2022-08-15
AZNCOP 2454.89 0.00 0.00% -4.14% -7.35% 8.28% 2022-08-15
BDTCOP 43.7902 0.7270 -1.63% -3.41% -11.51% -4.30% 2022-08-12
BGNCOP 2169.74 10.93 -0.50% -3.71% -5.95% -6.28% 2022-08-15
BHDCOP 11024.2 0.0 0.00% -4.14% -7.37% 8.17% 2022-08-15
BIFCOP 2.05444 0.00000 0.00% -4.20% -7.60% 5.23% 2022-08-15
BIHCOP 2169.28 10.81 -0.50% -3.92% -5.98% -6.30% 2022-08-15
AFNCOP 46.2769 0.0000 0.00% -3.50% -9.33% -2.64% 2022-08-15
ALLCOP 36.5214 0.0192 0.05% -3.64% -5.39% -2.34% 2022-08-15
AMDCOP 10.35409 0.08976 0.87% -3.25% -5.17% 32.52% 2022-08-15
AOACOP 9.89555 0.00000 0.00% -4.14% -7.13% 64.67% 2022-08-15
BSDCOP 4156.13 0.00 0.00% -4.14% -7.35% 8.28% 2022-08-15
BTCCOP 100143061 631,662 -0.63% 0.59% 13.57% -45.44% 2022-08-15
BWPCOP 332.906 2.080 -0.62% -3.18% -5.94% -3.73% 2022-08-15
BYRCOP 1651.16 0.00 0.00% -4.10% -7.31% 7.12% 2022-08-15
BNDCOP 3020.00 11.23 -0.37% -3.79% -5.48% 6.54% 2022-08-15
BOBCOP 605.850 0.000 0.00% -3.87% -11.00% 7.18% 2022-08-15
CDFCOP 2.08417 0.00000 0.00% -4.09% -7.30% 7.56% 2022-08-15
CRCCOP 6.23739 0.00000 0.00% -4.14% -5.04% 0.37% 2022-08-15
CUCCOP 173.172 2.875 -1.63% -3.02% -10.08% 7.81% 2022-08-12
CVECOP 38.4400 0.2361 -0.61% -3.99% -6.07% -6.39% 2022-08-15
CZKCOP 173.489 1.521 -0.87% -3.81% -6.35% -2.68% 2022-08-15
DJFCOP 23.4148 0.0000 0.00% -4.14% -7.35% 8.28% 2022-08-15
DKKCOP 570.036 3.444 -0.60% -3.92% -5.98% -6.39% 2022-08-15
DOPCOP 77.3345 0.1834 0.24% -3.25% -5.97% 14.67% 2022-08-15
GELCOP 1505.84 22.14 -1.45% -6.57% -5.00% 21.23% 2022-08-15
GHSCOP 461.792 7.827 -1.67% -9.47% -18.16% -28.17% 2022-08-15
GMDCOP 75.9111 0.0000 0.00% -4.49% -8.45% 0.87% 2022-08-15
GNFCOP 0.48372 0.00000 0.00% -4.11% -6.97% 22.55% 2022-08-15
GTQCOP 538.010 0.000 0.00% -4.20% -7.29% 8.35% 2022-08-15
GYDCOP 19.9632 0.0202 -0.10% -3.12% -10.17% 7.39% 2022-08-15
HKDCOP 530.383 0.027 -0.01% -3.98% -7.18% 7.54% 2022-08-15
HNLCOP 170.312 0.000 0.00% -4.11% -7.47% 5.16% 2022-08-15
HRVCOP 567.801 0.109 -0.02% -3.43% -5.52% -6.01% 2022-08-15
HTGCOP 33.4181 0.0991 -0.30% -9.05% -15.08% -17.46% 2022-08-15
HUFCOP 10.6286 0.2308 -2.13% -5.32% -3.30% -17.29% 2022-08-15
FJDCOP 1904.12 48.88 -2.50% -2.61% -8.30% 2.65% 2022-08-12
CLPCOP 4.74607 0.00418 -0.09% 0.45% 6.74% -4.11% 2022-08-15
DZDCOP 29.2387 0.4497 -1.51% -3.01% -4.19% 2.83% 2022-08-12
EGPCOP 216.706 0.665 -0.31% -3.22% -11.62% -12.02% 2022-08-15
ERNCOP 277.176 0.100 0.04% -4.11% -7.31% 8.32% 2022-08-15
ETBCOP 79.4721 0.0261 -0.03% -4.29% -7.77% -7.19% 2022-08-15
ETHCOP 7941366 89,940 -1.12% 9.06% 64.59% -37.76% 2022-08-15
ILSCOP 1269.14 15.52 -1.21% -1.95% -2.24% 6.26% 2022-08-15
IQDCOP 2.84951 0.00004 0.00% -4.14% -7.35% 8.24% 2022-08-15
ISKCOP 30.3080 0.1332 -0.44% -4.36% -7.21% -1.04% 2022-08-15
JMDCOP 27.5295 0.0055 0.02% -3.84% -7.67% 9.61% 2022-08-15
JODCOP 5870.24 0.00 0.00% -4.14% -7.35% 8.28% 2022-08-15
KESCOP 34.8376 0.0146 0.04% -4.38% -8.28% -0.88% 2022-08-15
KGSCOP 50.6819 0.0000 0.00% -2.98% -6.63% 11.96% 2022-08-15
KHRCOP 1.01542 0.00050 -0.05% -4.14% -7.80% 7.65% 2022-08-15
KMFCOP 8.71672 0.04709 0.54% -2.64% -4.58% -5.08% 2022-08-15
KYDCOP 5037.73 0.00 0.00% -4.14% -7.35% 8.28% 2022-08-15
KZTCOP 8.72788 0.01098 0.13% -4.04% -7.38% -3.44% 2022-08-15
LAKCOP 0.27363 0.00029 0.11% -4.10% -8.51% -31.84% 2022-08-15
LBPCOP 2.76026 0.00037 -0.01% -4.14% -7.35% 8.28% 2022-08-15
LKRCOP 11.7074 0.0000 0.00% -3.60% -9.30% -39.15% 2022-08-15
YERCOP 16.6298 0.0033 0.02% -4.12% -7.33% 6.78% 2022-08-15
ZARCOP 252.993 3.002 -1.17% -2.18% -4.62% -2.97% 2022-08-15
NPRCOP 32.6099 0.5492 -1.66% -4.65% -7.38% 0.93% 2022-08-12
LNKCOP 36228.3071 2,470.5831 -6.38% 6.79% 30.88% -66.01% 2022-08-15
KRWCOP 3.18146 0.01234 -0.39% -4.44% -7.46% -3.73% 2022-08-15
JPYCOP 31.3146 0.1802 0.58% -2.49% -3.96% -10.58% 2022-08-15
IRRCOP 0.0989555 0.0000000 0.00% -4.14% -7.35% 8.28% 2022-08-15
INRCOP 52.2909 0.1051 0.20% -4.29% -7.15% 1.14% 2022-08-15
CNYCOP 612.914 4.071 -0.66% -4.35% -8.11% 3.41% 2022-08-15
IDRCOP 0.28196 0.00144 -0.51% -3.17% -5.81% 5.68% 2022-08-15
DOTCOP 36724.9178 2,550.5107 -6.49% -3.22% 26.88% -57.93% 2022-08-15
DAICOP 4156.2154 0.5842 0.01% -4.13% -7.34% 8.14% 2022-08-15
CHFCOP 4393.04 22.27 -0.50% -2.62% -4.15% 4.75% 2022-08-15
BRLCOP 819.539 0.355 0.04% -2.38% -1.49% 12.03% 2022-08-15
CADCOP 3222.36 31.48 -0.97% -3.90% -6.82% 5.05% 2022-08-15
ARSCOP 30.8822 0.5899 -1.87% -4.42% -14.76% -22.39% 2022-08-12
ATMCOP 47560.0615 2,335.1104 -4.68% 0.32% 29.58% -18.62% 2022-08-15
ALGCOP 1487.5043 4.2555 -0.29% -3.78% 6.73% -59.43% 2022-08-15
ADACOP 2307.5397 59.7384 2.66% 3.19% 17.99% -71.90% 2022-08-15
AEDCOP 1131.63 0.06 0.01% -4.14% -7.35% 8.28% 2022-08-15
BNBCOP 1324877.3726 32,099.0724 -2.37% -2.68% 28.14% -18.26% 2022-08-15
BCHCOP 572395.2297 20,511.8757 -3.46% -6.23% 24.66% -77.23% 2022-08-15
AVXCOP 115360.3575 6,289.5676 -5.17% 7.29% 37.09% -76.63% 2022-08-15
TRYCOP 231.210 0.513 -0.22% -4.45% -10.20% -48.69% 2022-08-15
SOLCOP 182758.7838 4,684.5911 -2.50% 4.29% 16.64% 6.05% 2022-08-15
SEKCOP 401.795 6.337 -1.55% -5.50% -5.48% -9.64% 2022-08-15
SARCOP 1107.15 0.03 0.00% -4.06% -7.37% 8.17% 2022-08-15
NOKCOP 431.690 2.934 -0.68% -2.53% -1.60% -1.13% 2022-08-15
USCCOP 4157.3794 0.9585 0.02% -4.10% -7.32% 8.31% 2022-08-15
TWDCOP 138.377 0.573 -0.41% -4.34% -8.06% 0.26% 2022-08-15
UNICOP 35306.0062 3,038.4491 -7.92% -9.18% 28.42% -69.85% 2022-08-15
XLMCOP 514.4033 10.0172 -1.91% -8.43% 4.80% -63.96% 2022-08-15
XMRCOP 680438.9968 14,341.2553 -2.06% -5.22% 7.73% -33.98% 2022-08-15
XRPCOP 1558.47 11.72 -0.75% -5.52% 2.13% -65.75% 2022-08-15
USTCOP 4158.0030 0.2051 0.00% -4.11% -7.23% 8.29% 2022-08-15
MXNCOP 209.762 0.164 0.08% -1.24% -3.10% 8.54% 2022-08-15
LTCCOP 253543 6,256 -2.41% -4.74% 17.03% -63.98% 2022-08-15
LUNCOP 0.3741 0.0528 -12.36% -13.89% -16.61% -100.00% 2022-08-12
MTCCOP 3984.8170 111.3038 2.87% -0.32% 39.05% -31.38% 2022-08-15
RUBCOP 68.7129 0.0165 0.02% -4.12% -10.46% 30.96% 2022-08-15
NGNCOP 9.91699 0.00880 -0.09% -4.60% -8.29% 6.19% 2022-08-15
PLNCOP 903.410 13.006 -1.42% -3.75% -3.39% -8.92% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.