Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCOP 3686.45 6.06 -0.16% -3.26% 3.36% -2.22% -11.11% 2026-05-22
EURCOP 4274.22 16.07 -0.37% -3.53% 2.58% -3.43% -9.33% 2026-05-22
GBPCOP 4947.88 11.83 -0.24% -2.57% 3.01% -2.49% -11.89% 2026-05-22
AUDCOP 2624.13 15.95 -0.60% -3.75% 3.22% 4.31% -2.03% 2026-05-22
NZDCOP 2154.80 14.55 -0.67% -3.16% 3.21% -0.70% -13.26% 2026-05-22
OMRCOP 9588.2 10.0 -0.10% -2.69% 3.31% -2.14% -11.68% 2026-05-22
PABCOP 3690.42 2.09 -0.06% -2.65% 3.35% -2.11% -11.70% 2026-05-22
PENCOP 1081.77 1.27 -0.12% -2.34% 4.38% -3.50% -5.28% 2026-05-22
PGKCOP 845.52 1.11 -0.13% -2.84% 2.78% -4.46% -17.05% 2026-05-22
PHPCOP 59.8722 0.0459 -0.08% -2.69% 0.88% -6.43% -20.13% 2026-05-22
PKRCOP 13.2436 0.0090 -0.07% -2.67% 3.41% -1.56% -10.72% 2026-05-22
MYRCOP 929.542 2.322 -0.25% -3.60% 2.89% 0.06% -4.92% 2026-05-22
MZNCOP 58.0079 0.0413 -0.07% -2.68% 3.30% -2.11% -11.29% 2026-05-22
NADCOP 224.134 0.328 -0.15% -2.55% 3.35% -1.57% -3.44% 2026-05-22
PYGCOP 0.60456 0.00203 -0.33% -2.83% 7.21% 5.28% 15.41% 2026-05-22
QARCOP 1007.60 5.35 -0.53% -3.11% 2.81% -2.31% -12.14% 2026-05-22
RONCOP 815.657 2.266 -0.28% -4.10% -0.68% -6.11% -12.51% 2026-05-22
RSDCOP 36.4118 0.1289 -0.35% -3.35% 2.22% -3.50% -9.41% 2026-05-22
LYDCOP 578.301 2.501 -0.43% -3.44% 2.59% -16.92% -24.40% 2026-05-22
MADCOP 400.824 0.348 0.09% -2.73% 3.90% -3.10% -11.38% 2026-05-22
MDLCOP 212.573 0.990 -0.46% -3.67% 1.92% -5.61% -12.11% 2026-05-22
MGACOP 0.87719 0.00165 -0.19% -3.34% 1.98% 6.80% -5.57% 2026-05-22
MKDCOP 69.4277 0.7069 -1.01% -3.70% 1.43% -3.51% -9.52% 2026-05-21
MMKCOP 1.76099 0.00264 -0.15% -2.75% 3.25% -2.20% -11.78% 2026-05-22
MNTCOP 1.02988 0.00155 -0.15% -2.77% 3.20% -2.75% -11.85% 2026-05-22
MOPCOP 456.441 1.057 -0.23% -2.80% 3.18% -2.86% -11.89% 2026-05-22
LRDCOP 20.1772 0.0269 -0.13% -2.70% 3.64% -5.21% -3.44% 2026-05-22
LSLCOP 224.012 0.540 -0.24% -2.60% 3.29% -1.64% -3.54% 2026-05-22
MURCOP 77.8020 0.2142 -0.27% -3.75% 1.36% -4.55% -15.39% 2026-05-22
MVRCOP 238.545 0.298 -0.12% -2.72% 3.28% -2.18% -11.76% 2026-05-22
MWKCOP 2.12713 0.00275 -0.13% -2.73% 3.28% -2.18% -11.76% 2026-05-22
XOFCOP 6.51611 0.01353 -0.21% -4.09% 1.87% -3.38% -9.65% 2026-05-22
XPFCOP 35.8402 0.0582 -0.16% -3.19% 2.47% -3.28% -9.16% 2026-05-22
UZSCOP 0.30717 0.00000 0.00% -2.69% 3.59% -2.19% -5.15% 2026-05-22
VNDCOP 0.13982 0.00028 -0.20% -2.83% 3.07% -2.46% -13.09% 2026-05-22
XAFCOP 6.51611 0.02185 -0.33% -1.38% 4.55% -3.51% -8.68% 2026-05-22
TZSCOP 1.40148 0.01599 -1.13% -4.07% 2.24% -8.55% -9.54% 2026-05-22
UAHCOP 83.260 0.186 -0.22% -3.26% 2.48% -6.47% -17.22% 2026-05-22
UGXCOP 0.97310 0.00328 -0.34% -3.99% 1.02% -6.48% -15.08% 2026-05-22
TTDCOP 542.845 1.196 -0.22% -2.81% 3.06% -2.13% -11.71% 2026-05-22
URYCOP 92.0531 0.1790 -0.19% -2.74% 1.96% -4.64% -8.49% 2026-05-22
NIOCOP 100.210 0.130 -0.13% -2.73% 3.27% -2.18% -11.76% 2026-05-22
RWFCOP 2.51662 0.00686 -0.27% -2.90% 3.01% -2.77% -14.90% 2026-05-22
SCRCOP 267.717 0.116 0.04% -2.07% 4.18% 8.22% -4.59% 2026-05-22
SDGCOP 6.13907 0.01285 -0.21% -2.81% 3.18% -2.28% -11.80% 2026-05-22
SGDCOP 2881.19 7.81 -0.27% -3.17% 3.28% -1.70% -10.69% 2026-05-22
SLLCOP 0.15276 0.00039 -0.25% -2.85% 3.39% -6.14% -16.00% 2026-05-22
SOSCOP 6.45063 0.01046 -0.16% -2.76% 3.24% -2.38% -11.79% 2026-05-22
SRDCOP 99.509 0.110 0.11% -2.73% 4.42% 1.10% -12.65% 2026-05-22
STDCOP 172.911 0.420 -0.24% -3.26% 2.39% -3.36% -9.23% 2026-05-22
SVCCOP 421.175 0.609 -0.14% -2.74% 3.26% -2.19% -11.77% 2026-05-22
SYPCOP 31.90043 0.06935 -0.22% -2.81% 3.18% -6.41% 9,826.78% 2026-05-22
SZLCOP 223.469 0.864 -0.39% -2.83% 3.04% -1.73% -3.69% 2026-05-22
THBCOP 112.894 0.304 -0.27% -3.52% 1.93% -5.67% -11.42% 2026-05-22
TJSCOP 396.624 1.061 -0.27% -2.60% 4.58% -2.84% -1.78% 2026-05-22
TMTCOP 1055.00 9.74 -0.91% -2.60% 3.41% -2.07% -11.66% 2026-05-21
TNDCOP 1258.58 11.02 -0.87% -3.71% 1.26% -3.67% -9.64% 2026-05-22
AZNCOP 2172.05 0.01 0.00% -2.60% 3.41% -2.05% -11.65% 2026-05-22
BDTCOP 30.0448 0.2774 -0.91% -2.72% 3.24% -2.54% -12.44% 2026-05-21
BHDCOP 9791.8 2.3 0.02% -2.57% 3.42% -2.09% -11.66% 2026-05-22
BIFCOP 1.23983 0.00001 0.00% -2.63% 3.27% -2.70% -11.71% 2026-05-22
AFNCOP 58.6110 0.6620 1.14% -1.56% 5.79% 2.72% -1.91% 2026-05-22
ALLCOP 44.9208 0.0659 -0.15% -3.02% 2.65% -1.97% -6.58% 2026-05-22
AMDCOP 10.03776 0.00005 0.00% -2.36% 4.68% 1.54% -7.66% 2026-05-22
AOACOP 4.01438 0.00002 0.00% -2.79% 3.41% -2.14% -11.76% 2026-05-22
BSDCOP 3693.60 1.09 0.03% -2.57% 3.44% -2.03% -11.62% 2026-05-22
BTCCOP 279948976 6,383,647 -2.23% -7.10% 0.29% -15.13% -37.09% 2026-05-22
BWPCOP 273.020 10.176 3.87% 1.44% 2.79% 1.65% -11.66% 2026-05-22
BYRCOP 1349.25 0.20 -0.02% -0.86% 6.24% 5.14% 5.65% 2026-05-22
BNDCOP 2884.76 4.98 -0.17% -2.90% 3.06% -1.60% -10.77% 2026-05-22
BOBCOP 534.501 2.055 0.39% -2.36% 3.66% -1.82% -11.43% 2026-05-22
CDFCOP 1.60648 0.00071 -0.04% -2.64% 4.53% -2.74% 11.47% 2026-05-22
CRCCOP 8.15822 0.00004 0.00% -2.18% 4.19% 7.66% -0.71% 2026-05-22
CUCCOP 153.854 0.001 0.00% -2.60% 3.41% -2.05% -11.65% 2026-05-22
CVECOP 38.7573 0.0019 -0.01% -3.15% 2.56% -2.95% -9.08% 2026-05-22
CZKCOP 176.386 0.252 -0.14% -3.04% 2.67% -3.73% -6.84% 2026-05-22
DJFCOP 20.7350 0.0001 0.00% -2.60% 3.41% -2.05% -11.65% 2026-05-22
DKKCOP 573.106 0.999 -0.17% -3.19% 2.47% -3.29% -9.32% 2026-05-22
DOPCOP 62.6642 0.1323 0.21% -1.24% 4.60% 4.87% -11.44% 2026-05-22
GELCOP 1384.51 0.01 0.00% -2.38% 4.16% -0.99% -9.36% 2026-05-22
GHSCOP 317.934 0.770 -0.24% -4.63% -1.39% -11.42% -11.52% 2026-05-22
GMDCOP 49.7640 0.0003 0.00% -2.63% 3.37% -2.53% -13.37% 2026-05-22
GNFCOP 0.42130 0.00000 0.00% -2.55% 3.57% -2.23% -12.68% 2026-05-22
GTQCOP 484.261 0.003 0.00% -2.55% 3.68% -1.48% -11.06% 2026-05-22
GYDCOP 17.6421 0.0085 -0.05% -2.65% 3.41% -2.05% -11.60% 2026-05-22
HKDCOP 470.550 0.789 -0.17% -3.31% 3.34% -2.86% -11.13% 2026-05-22
HNLCOP 138.788 0.001 0.00% -2.64% 3.28% -2.95% -13.56% 2026-05-22
HTGCOP 28.1887 0.0092 -0.03% -2.65% 3.41% -2.15% -11.74% 2026-05-22
HUFCOP 11.9389 0.0171 -0.14% -3.47% 4.16% 3.68% 2.09% 2026-05-22
FJDCOP 1673.38 3.28 -0.20% -3.26% 3.97% 0.94% -9.14% 2026-05-22
CLPCOP 4.10660 0.00185 -0.05% -3.07% 2.40% -1.94% -7.34% 2026-05-22
DZDCOP 27.7552 0.1107 -0.40% -2.88% 3.00% -4.61% -11.86% 2026-05-22
EGPCOP 69.775 0.000 0.00% -2.67% 1.63% -11.72% -16.69% 2026-05-22
ERNCOP 246.166 0.001 0.00% -2.60% 3.41% -2.05% -11.65% 2026-05-22
ETBCOP 23.1142 0.0540 0.23% -3.76% 2.11% -4.73% -25.12% 2026-05-22
ETHCOP 7635137 234,816 -2.98% -9.90% -8.17% -31.74% -27.16% 2026-05-22
ILSCOP 1277.04 4.84 0.38% -2.31% 7.52% 7.96% 9.79% 2026-05-22
IQDCOP 2.81794 0.00077 -0.03% -2.62% 3.38% -2.08% -11.67% 2026-05-22
ISKCOP 29.7984 0.0304 -0.10% -3.18% 2.52% -0.95% -8.48% 2026-05-22
JMDCOP 23.3195 0.0716 -0.31% -2.81% 3.09% -1.70% -11.38% 2026-05-22
JODCOP 5199.24 8.82 -0.17% -2.76% 3.23% -2.22% -11.92% 2026-05-22
KESCOP 28.4330 0.0585 -0.21% -3.14% 2.84% -2.71% -12.10% 2026-05-22
KGSCOP 42.1832 0.0411 -0.10% -2.69% 3.28% -2.16% -11.73% 2026-05-22
KHRCOP 0.91997 0.00005 0.01% -2.64% 3.11% -2.17% -11.88% 2026-05-22
KMFCOP 8.69811 0.01026 0.12% -3.19% 2.37% -3.07% -9.25% 2026-05-22
KYDCOP 4442.44 41.01 -0.91% -2.60% 3.41% -2.05% -11.64% 2026-05-21
KZTCOP 7.82561 0.01486 -0.19% -2.50% 1.56% 5.33% -4.96% 2026-05-22
LAKCOP 0.16832 0.00016 -0.10% -2.63% 3.37% -3.47% -12.98% 2026-05-22
LBPCOP 0.04118 0.00005 -0.13% -2.72% 3.28% -2.18% -11.71% 2026-05-22
LKRCOP 11.0917 0.4009 3.75% -4.82% -1.25% -8.83% -20.64% 2026-05-22
YERCOP 15.4471 0.0319 -0.21% -2.76% 3.20% -2.34% -9.87% 2026-05-22
ZARCOP 223.652 1.085 -0.48% -2.80% 3.09% -1.74% -3.59% 2026-05-22
NPRCOP 24.1026 0.1143 0.48% -2.58% 1.30% -8.06% -20.64% 2026-05-22
ZIGCOP 140.05 0.11 -0.08% -4.56% -0.97% -2.36% -9.88% 2026-05-22
ZMWCOP 195.78 0.43 -0.22% -2.27% 4.61% 14.90% 27.77% 2026-05-22
LNKCOP 35150.0 846.6 -2.35% -8.39% 5.35% -23.48% -45.31% 2026-05-22
KRWCOP 2.43438 0.01977 -0.81% -4.09% 0.81% -6.97% -19.49% 2026-05-22
JPYCOP 23.1688 0.0587 -0.25% -3.50% 3.75% -3.67% -20.36% 2026-05-22
IRRCOP 0.0027920 0.0000271 -0.96% -3.35% 2.82% -96.89% -97.18% 2026-05-21
INRCOP 38.6316 0.2311 0.60% -2.43% 1.47% -7.91% -20.53% 2026-05-22
CNYCOP 542.338 0.671 -0.12% -3.03% 3.94% 0.36% -6.21% 2026-05-22
IDRCOP 0.20872 0.00050 -0.24% -3.39% 0.65% -7.57% -18.28% 2026-05-22
DOTCOP 4740.0 11.1 -0.23% -5.58% 7.08% -29.64% -74.93% 2026-05-22
DAICOP 3684.9 6.1 -0.17% -3.19% 9.92% -2.23% -11.14% 2026-05-22
CHFCOP 4702.82 8.62 0.18% -2.91% 3.72% -1.09% -6.82% 2026-05-22
BRLCOP 737.598 1.789 0.24% -2.63% 2.99% 7.94% 0.86% 2026-05-22
CADCOP 2669.19 10.93 -0.41% -3.69% 2.54% -2.86% -11.65% 2026-05-22
ARSCOP 2.6570 0.0000 0.00% -2.47% 2.58% 2.28% -27.74% 2026-05-22
ATMCOP 7709.9 132.3 1.75% 4.91% 12.86% 6.09% -61.25% 2026-05-22
ALGCOP 417.16 5.45 -1.29% -3.02% 11.90% -0.07% -56.30% 2026-05-22
ADACOP 904.8 19.5 -2.11% -9.22% 1.48% -27.88% -70.71% 2026-05-22
AEDCOP 1005.44 0.13 0.01% -2.58% 3.43% -2.05% -11.64% 2026-05-22
BNBCOP 2407436.2 22,752.4 -0.94% -6.10% 5.60% -26.17% -11.64% 2026-05-22
BCHCOP 1377442.0 27,078.0 -1.93% -15.24% -16.15% -38.98% -22.05% 2026-05-22
AVXCOP 34025.9 831.4 -2.39% -6.41% 1.60% -26.62% -64.42% 2026-05-22
TRYCOP 80.582 0.444 -0.55% -3.44% 1.37% -8.20% -24.98% 2026-05-22
SOLCOP 312953.5 8,848.8 -2.75% -7.93% 1.87% -33.29% -56.59% 2026-05-22
SEKCOP 394.408 0.853 -0.22% -2.63% 1.76% -3.56% -9.08% 2026-05-22
SARCOP 982.38 1.47 -0.15% -2.76% 3.19% -2.26% -11.83% 2026-05-22
NOKCOP 400.014 0.314 0.08% -2.10% 4.81% 7.05% -2.72% 2026-05-22
USCCOP 3685.3 7.2 -0.20% -3.27% 3.35% -2.20% -11.13% 2026-05-22
TWDCOP 117.114 0.079 0.07% -2.54% 3.25% -2.62% -15.76% 2026-05-22
UNICOP 12895.2 395.5 -2.98% -6.09% 9.70% -39.17% -47.97% 2026-05-22
XLMCOP 535.35 5.61 -1.04% -9.17% -14.34% -29.25% -54.74% 2026-05-22
XMRCOP 1412131.5 37,247.6 -2.57% -2.89% 4.31% -13.60% -13.05% 2026-05-22
XRPCOP 4940.80 124.81 -2.46% -9.58% -3.72% -28.75% -48.12% 2026-05-22
USTCOP 3681.8 7.0 -0.19% -3.33% 3.22% -2.19% -11.22% 2026-05-22
MXNCOP 212.982 0.386 -0.18% -3.09% 4.03% 1.80% -1.19% 2026-05-22
LTCCOP 196289 3,680 -1.84% -10.41% -2.16% -32.19% -50.26% 2026-05-22
LUNCOP 0.33 0.04 12.36% 24.43% 86.14% 76.09% 14.34% 2026-05-22
MTCCOP 341.0 3.1 0.92% -1.67% 1.28% -10.00% -64.86% 2026-05-22
RUBCOP 51.8734 0.0196 0.04% 0.23% 9.10% 8.36% -1.11% 2026-05-22
NGNCOP 2.68780 0.00737 -0.27% -2.91% 1.45% 3.07% 2.27% 2026-05-22
PLNCOP 1009.816 1.884 -0.19% -3.12% 2.54% -3.74% -8.96% 2026-05-22