Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCOP 3707.92 8.24 0.22% 1.13% 1.02% -1.65% -9.31% 2026-02-20
EURCOP 4369.84 14.02 0.32% 0.41% 1.90% -1.27% 2.19% 2026-02-20
GBPCOP 5001.95 20.25 0.41% -0.06% 1.47% -1.43% -3.16% 2026-02-20
AUDCOP 2626.22 15.84 0.61% 1.29% 5.82% 4.40% 1.04% 2026-02-20
NZDCOP 2215.95 6.50 0.29% 0.07% 3.30% 2.12% -5.57% 2026-02-20
OMRCOP 9606.2 10.4 -0.11% 0.66% 0.56% -1.96% -9.24% 2026-02-20
PABCOP 3697.32 2.36 -0.06% 0.70% 0.59% -1.93% -9.27% 2026-02-20
PENCOP 1101.10 0.12 -0.01% 0.58% 0.57% -1.77% -0.88% 2026-02-20
PGKCOP 847.98 12.92 -1.50% -0.87% -1.40% -4.19% -18.94% 2026-02-20
PHPCOP 63.8069 0.0556 0.09% 0.93% 3.04% -0.29% -9.28% 2026-02-20
PKRCOP 13.2284 0.0061 -0.05% 0.76% 0.75% -1.67% -9.35% 2026-02-20
MYRCOP 946.884 0.384 0.04% 0.64% 4.45% 1.92% 2.94% 2026-02-20
MZNCOP 58.0936 0.1956 0.34% 1.42% 1.01% -1.96% -9.80% 2026-02-20
NADCOP 230.167 1.077 0.47% 0.06% 2.84% 1.08% 3.48% 2026-02-20
PYGCOP 0.57170 0.00055 -0.10% 2.13% 4.17% -0.45% 10.69% 2026-02-20
QARCOP 1014.27 0.78 -0.08% 0.68% 0.58% -1.67% -9.28% 2026-02-20
RONCOP 854.208 0.281 -0.03% -0.21% 0.97% -1.67% -0.65% 2026-02-20
RSDCOP 37.1070 0.0089 0.02% -0.05% 1.09% -1.66% 1.61% 2026-02-20
LYDCOP 583.672 1.258 -0.22% 0.23% 1.09% -16.15% -30.23% 2026-02-20
MADCOP 401.996 2.054 -0.51% 0.03% 0.33% -2.82% -1.92% 2026-02-20
MDLCOP 215.834 1.284 -0.59% -1.06% -0.47% -4.16% -1.59% 2026-02-20
MGACOP 0.86194 0.02699 3.23% 3.41% 6.51% 4.94% -0.70% 2026-02-20
MKDCOP 70.4018 0.5209 -0.73% -0.33% 1.44% -2.16% 0.86% 2026-02-20
MMKCOP 1.76298 0.00407 -0.23% 0.53% 0.43% -2.09% -9.42% 2026-02-20
MNTCOP 1.03455 0.00256 0.25% 0.87% 0.37% -2.31% -12.18% 2026-02-20
MOPCOP 458.466 0.951 -0.21% 0.58% 0.25% -2.43% -9.82% 2026-02-20
LRDCOP 20.1043 0.0109 -0.05% 0.50% -1.55% -5.56% -1.58% 2026-02-20
LSLCOP 229.773 0.535 0.23% -0.17% 2.60% 0.89% 3.21% 2026-02-20
MURCOP 79.5625 0.5172 -0.65% -0.60% -0.01% -2.39% -9.45% 2026-02-20
MVRCOP 239.049 0.257 -0.11% 0.66% 0.55% -1.97% -9.54% 2026-02-20
MWKCOP 2.13030 0.00372 -0.17% 0.59% 0.48% -2.04% -10.24% 2026-02-20
XOFCOP 6.66293 0.01519 -0.23% 0.26% 1.83% -1.20% 2.12% 2026-02-20
XPFCOP 36.3166 0.1353 -0.37% -0.43% 0.69% -2.00% 0.96% 2026-02-20
UZSCOP 0.30366 0.00036 -0.12% 1.64% -0.25% -3.31% -3.78% 2026-02-20
VNDCOP 0.14275 0.00029 0.20% 0.93% 2.01% -0.42% -10.67% 2026-02-20
XAFCOP 6.64941 0.17396 2.69% 3.06% 3.57% -1.54% 1.91% 2026-02-20
TZSCOP 1.43767 0.00922 0.65% 1.81% -1.24% -6.19% -9.37% 2026-02-20
UAHCOP 85.681 0.336 0.39% 0.46% 0.82% -3.75% -12.43% 2026-02-20
UGXCOP 1.03021 0.00132 -0.13% -0.65% -3.07% -0.99% -7.17% 2026-02-20
TTDCOP 547.901 1.331 0.24% 1.29% 1.01% -1.22% -9.06% 2026-02-20
URYCOP 95.5755 0.2352 0.25% 0.36% -0.24% -0.99% 1.25% 2026-02-20
NIOCOP 100.389 0.145 -0.14% 0.62% 0.51% -2.01% -9.83% 2026-02-20
RWFCOP 2.55274 0.01175 0.46% 1.23% 1.00% -1.37% -12.86% 2026-02-20
SCRCOP 282.456 13.930 5.19% 9.86% 6.34% 14.18% -0.27% 2026-02-20
SDGCOP 6.16057 0.00443 -0.07% 0.69% 0.59% -1.94% -9.47% 2026-02-20
SGDCOP 2927.43 11.45 0.39% 0.83% 2.46% -0.12% -4.29% 2026-02-20
SLLCOP 0.15489 0.00094 0.61% 1.57% -2.38% -4.83% -12.73% 2026-02-20
SOSCOP 6.48283 0.00920 0.14% 0.73% 0.62% -1.90% -9.64% 2026-02-20
SRDCOP 97.784 0.222 0.23% 1.30% 1.79% -0.65% -14.87% 2026-02-20
STDCOP 176.411 0.417 0.24% 0.17% 1.30% -1.41% 0.98% 2026-02-20
SVCCOP 423.332 0.743 0.18% 0.94% 0.83% -1.69% -9.20% 2026-02-20
SYPCOP 32.07463 0.04832 0.15% 0.92% 0.84% -5.90% 10,136.33% 2026-02-20
SZLCOP 230.982 2.024 0.88% 0.25% 3.40% 1.58% 3.95% 2026-02-20
THBCOP 119.077 0.421 0.35% 0.64% 0.59% -0.51% -1.99% 2026-02-20
TJSCOP 390.970 2.195 -0.56% 0.36% -0.70% -4.23% 4.58% 2026-02-20
TMTCOP 1059.77 2.56 0.24% 1.01% 0.90% -1.63% -9.12% 2026-02-20
TNDCOP 1293.98 5.07 0.39% 0.35% 1.43% -0.96% 0.03% 2026-02-20
AZNCOP 2177.19 0.91 0.04% 0.81% 0.70% -1.82% -9.44% 2026-02-20
BDTCOP 30.2756 0.1459 0.48% 0.85% 0.76% -1.79% -10.10% 2026-02-19
BHDCOP 9811.3 1.9 -0.02% 0.75% 0.65% -1.90% -9.26% 2026-02-20
BIFCOP 1.24760 0.00024 0.02% 0.74% 0.52% -2.09% -10.51% 2026-02-20
AFNCOP 58.7495 0.1825 0.31% 3.93% 6.41% 2.96% 6.38% 2026-02-20
ALLCOP 45.2361 0.0171 -0.04% 0.07% 1.29% -1.28% 4.24% 2026-02-20
AMDCOP 9.81366 0.01285 -0.13% 0.92% 1.25% -0.73% -5.04% 2026-02-20
AOACOP 4.02819 0.00636 -0.16% 0.61% 0.71% -1.81% -9.85% 2026-02-20
BSDCOP 3692.82 6.86 -0.19% 0.58% 0.47% -2.05% -9.38% 2026-02-20
BTCCOP 250688604 2,995,028 1.21% -0.69% -23.58% -24.00% -36.19% 2026-02-20
BWPCOP 279.421 0.383 0.14% 4.33% 1.67% 4.03% -5.81% 2026-02-20
BYRCOP 1295.96 3.23 0.25% 1.17% 2.12% 0.98% 3.87% 2026-02-20
BNDCOP 2915.33 1.94 -0.07% 0.26% 1.85% -0.55% -4.62% 2026-02-20
BOBCOP 534.412 0.224 -0.04% 0.80% 0.83% -1.83% -10.17% 2026-02-20
CDFCOP 1.60132 0.00007 0.00% 0.26% -6.33% -3.05% 12.53% 2026-02-20
CRCCOP 7.75290 0.06925 0.90% 2.99% 2.83% 2.31% -4.34% 2026-02-20
CUCCOP 154.160 0.007 0.00% 0.77% 0.66% -1.86% -9.21% 2026-02-20
CVECOP 39.3465 0.0476 0.12% 0.00% 1.22% -1.48% 1.96% 2026-02-20
CZKCOP 179.641 0.015 -0.01% -0.06% 1.44% -1.95% 5.20% 2026-02-20
DJFCOP 20.7763 0.0009 0.00% 0.77% 0.66% -1.86% -9.45% 2026-02-20
DKKCOP 582.576 0.381 -0.07% -0.16% 1.00% -1.69% 1.53% 2026-02-20
DOPCOP 60.0165 0.3864 -0.64% 1.84% 2.92% 0.44% -8.61% 2026-02-20
GELCOP 1383.12 0.58 0.04% 0.96% 1.38% -1.09% -5.71% 2026-02-20
GHSCOP 336.031 0.227 -0.07% 0.66% -0.74% -6.37% 28.17% 2026-02-20
GMDCOP 49.9135 0.0022 0.00% 0.80% 0.53% -2.24% -11.63% 2026-02-20
GNFCOP 0.42171 0.00002 0.00% 0.82% 0.48% -2.14% -10.92% 2026-02-20
GTQCOP 482.253 0.085 0.02% 0.74% 0.72% -1.89% -8.78% 2026-02-20
GYDCOP 17.6796 0.0223 -0.13% 0.78% 0.68% -1.85% -9.06% 2026-02-20
HKDCOP 474.385 0.941 0.20% 1.15% 0.77% -2.07% -9.84% 2026-02-20
HNLCOP 139.867 0.025 0.02% 0.65% 0.36% -2.19% -12.39% 2026-02-20
HTGCOP 28.2259 0.0271 0.10% 0.69% 0.53% -2.02% -9.61% 2026-02-20
HUFCOP 11.4702 0.0157 -0.14% -0.29% 2.52% -0.39% 7.81% 2026-02-20
FJDCOP 1664.87 16.57 -0.99% -0.67% 2.75% 0.43% -7.94% 2026-02-20
CLPCOP 4.27534 0.00046 -0.01% -0.16% 2.97% 2.09% -1.07% 2026-02-20
DZDCOP 28.4321 0.0119 -0.04% 0.36% 0.38% -2.28% -6.18% 2026-02-20
EGPCOP 77.785 0.103 -0.13% -0.75% 0.46% -1.58% -3.55% 2026-02-20
ERNCOP 246.656 0.011 0.00% 0.77% 0.66% -1.86% -9.21% 2026-02-20
ETBCOP 24.0268 0.2531 1.06% 1.92% 1.84% -0.97% -25.49% 2026-02-20
ETHCOP 7306022 99,415 1.38% -2.71% -33.20% -34.69% -32.81% 2026-02-20
ILSCOP 1182.61 4.32 0.37% -0.91% 2.05% -0.02% 3.13% 2026-02-20
IQDCOP 2.82272 0.00136 -0.05% 0.71% 0.61% -1.92% -9.33% 2026-02-20
ISKCOP 30.0492 0.0124 -0.04% 0.11% 1.94% -0.11% 2.45% 2026-02-20
JMDCOP 23.7445 0.0362 0.15% 1.02% 1.61% 0.09% -8.62% 2026-02-20
JODCOP 5222.78 4.61 0.09% 0.85% 0.75% -1.78% -9.08% 2026-02-20
KESCOP 28.7070 0.0273 0.10% 0.86% 0.75% -1.77% -8.95% 2026-02-20
KGSCOP 42.3357 0.0295 0.07% 0.84% 0.73% -1.80% -9.15% 2026-02-20
KHRCOP 0.92015 0.00017 -0.02% 0.80% 0.74% -2.15% -9.61% 2026-02-20
KMFCOP 8.83150 0.00172 0.02% 0.06% 1.05% -1.59% 1.97% 2026-02-20
KYDCOP 4429.61 25.33 0.58% 0.27% 0.13% -2.34% -10.16% 2026-02-18
KZTCOP 7.41680 0.10877 -1.45% -0.16% 2.54% -0.18% -8.67% 2026-02-20
LAKCOP 0.17281 0.00025 0.14% 1.01% 1.65% -0.90% -8.46% 2026-02-20
LBPCOP 0.04135 0.00004 0.09% 0.86% 0.75% -1.78% -9.18% 2026-02-20
LKRCOP 11.9607 0.0077 0.06% 0.81% 0.73% -1.69% -13.15% 2026-02-20
YERCOP 15.5468 0.0313 0.20% 0.92% 0.85% -1.71% -5.85% 2026-02-20
ZARCOP 231.342 2.021 0.88% 0.50% 3.29% 1.63% 4.12% 2026-02-20
NPRCOP 25.3904 0.1114 -0.44% 0.24% 0.56% -3.15% -13.60% 2026-02-20
ZIGCOP 145.19 0.53 0.36% 1.07% 1.22% 1.22% -6.60% 2026-02-20
ZMWCOP 195.77 1.18 -0.60% -2.16% 7.73% 14.89% 36.42% 2026-02-20
LNKCOP 33007.6 1,301.4 4.10% 2.78% -27.43% -28.14% -53.57% 2026-02-20
KRWCOP 2.55191 0.00051 -0.02% 0.10% 2.82% -2.48% -10.28% 2026-02-20
JPYCOP 23.9126 0.0462 0.19% -0.42% 3.12% -0.57% -12.66% 2026-02-20
IRRCOP 0.0028818 0.0000280 0.98% -4.15% -16.30% -96.79% -97.05% 2026-02-19
INRCOP 40.6885 0.0498 0.12% 0.36% 0.88% -3.00% -13.66% 2026-02-20
CNYCOP 537.381 1.276 0.24% 1.18% 1.90% -0.55% -4.68% 2026-02-20
IDRCOP 0.21904 0.00020 0.09% 0.36% 1.14% -3.01% -12.62% 2026-02-20
DOTCOP 4944.9 183.4 3.85% 1.48% -30.88% -26.60% -76.07% 2026-02-20
DAICOP 3707.3 9.5 0.26% 1.12% 1.03% -1.63% -9.32% 2026-02-20
CHFCOP 4784.10 11.00 0.23% 0.20% 3.71% 0.62% 5.19% 2026-02-20
BRLCOP 710.060 0.153 0.02% 0.80% 3.87% 3.91% -0.60% 2026-02-20
CADCOP 2709.92 5.52 0.20% 0.67% 2.14% -1.37% -5.68% 2026-02-20
ARSCOP 2.6618 0.0012 0.05% 1.28% 3.87% 2.47% -30.83% 2026-02-20
ATMCOP 8687.3 220.6 2.61% 11.75% -0.57% 19.55% -55.41% 2026-02-20
ALGCOP 337.53 9.30 2.83% -3.19% -23.42% -19.14% -68.72% 2026-02-20
ADACOP 1052.0 43.2 4.28% 5.17% -21.62% -16.15% -66.20% 2026-02-20
AEDCOP 1007.82 0.56 0.06% 0.82% 0.71% -1.82% -9.16% 2026-02-20
BNBCOP 2333428.5 85,724.9 3.81% 2.70% -27.93% -28.44% -11.84% 2026-02-20
BCHCOP 2078858.5 6,445.8 0.31% 0.54% -3.09% -7.90% 62.15% 2026-02-20
AVXCOP 33843.9 953.7 2.90% 0.88% -25.64% -27.01% -66.27% 2026-02-20
TRYCOP 84.629 0.070 0.08% 0.60% -0.35% -3.59% -24.72% 2026-02-20
SOLCOP 312878.5 7,887.6 2.59% 1.23% -34.14% -33.30% -54.67% 2026-02-20
SEKCOP 409.506 1.479 0.36% -0.46% 1.67% 0.13% 6.84% 2026-02-20
SARCOP 987.44 1.13 0.11% 0.86% 0.75% -1.76% -9.13% 2026-02-20
NOKCOP 389.400 2.425 0.63% 0.93% 5.70% 4.21% 5.85% 2026-02-20
USCCOP 3707.0 8.0 0.21% 1.12% 1.03% -1.63% -9.32% 2026-02-20
TWDCOP 117.655 0.553 0.47% 0.66% 1.43% -2.17% -5.59% 2026-02-20
UNICOP 12784.2 251.2 2.00% 2.67% -29.42% -39.69% -64.17% 2026-02-20
XLMCOP 599.48 11.94 2.03% -0.66% -23.09% -20.77% -54.99% 2026-02-20
XMRCOP 1227437.4 22,878.4 -1.83% -4.90% -35.83% -24.90% 28.99% 2026-02-20
XRPCOP 5260.95 58.57 1.13% 1.97% -26.35% -24.14% -49.91% 2026-02-20
USTCOP 3706.1 8.1 0.22% 1.14% 1.07% -1.54% -9.30% 2026-02-20
MXNCOP 216.484 2.076 0.97% 1.44% 3.14% 3.47% 8.13% 2026-02-20
LTCCOP 204412 9,513 4.88% 1.31% -18.63% -29.38% -60.99% 2026-02-20
LUNCOP 0.15 0.00 -0.07% 34.26% 2.31% -21.54% -54.64% 2026-02-20
MTCCOP 390.0 1.5 0.39% 10.30% -19.13% 2.93% -68.88% 2026-02-20
RUBCOP 48.2092 0.0049 0.01% 1.40% 2.37% 0.70% 4.90% 2026-02-20
NGNCOP 2.75077 0.00107 -0.04% 1.36% 6.17% 5.48% 2.00% 2026-02-20
PLNCOP 1030.246 1.714 -0.17% -0.43% 0.97% -1.79% 0.19% 2026-02-20