Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCOP 3907.50 18.60 -0.47% 1.33% 0.99% -13.75% 2024-04-19
EURCOP 4163.87 14.44 -0.35% 1.48% -1.43% -16.20% 2024-04-19
GBPCOP 4833.03 49.11 -1.01% 0.68% -2.29% -14.27% 2024-04-19
AUDCOP 2507.40 14.45 -0.57% 0.25% -0.91% -17.65% 2024-04-19
NZDCOP 2300.27 17.11 -0.74% 0.51% -2.22% -17.71% 2024-04-19
OMRCOP 10152.9 46.1 -0.45% 1.85% 0.86% -13.84% 2024-04-19
PABCOP 3909.12 17.88 -0.46% -0.16% 0.87% -13.81% 2024-04-19
PENCOP 1044.36 3.71 -0.35% 1.56% -0.73% -13.43% 2024-04-19
PGKCOP 1027.71 23.18 -2.21% 1.10% -0.10% -20.39% 2024-04-19
PHPCOP 67.9808 0.5346 -0.78% 0.35% -1.98% -15.46% 2024-04-19
PKRCOP 14.0158 0.0815 -0.58% 1.34% 0.71% -13.73% 2024-04-19
MYRCOP 818.955 1.547 -0.19% 1.63% -0.05% -19.83% 2024-04-19
MZNCOP 61.6910 0.3217 0.52% 1.96% 0.54% -14.01% 2024-04-19
NADCOP 204.458 0.560 -0.27% -1.19% -0.31% -18.07% 2024-04-19
PYGCOP 0.52712 0.00364 -0.69% 1.77% -0.69% -17.16% 2024-04-19
QARCOP 1071.28 5.69 -0.53% 2.54% 0.31% -13.06% 2024-04-19
RONCOP 835.224 4.638 -0.55% 1.24% -1.39% -17.18% 2024-04-19
RSDCOP 35.4725 0.2035 -0.57% 1.17% -1.38% -16.40% 2024-04-19
LYDCOP 804.584 3.256 -0.40% 1.12% -0.06% -15.62% 2024-04-19
MADCOP 386.837 0.677 -0.17% -1.52% 0.11% -13.49% 2024-04-19
MDLCOP 218.680 0.670 -0.31% -0.60% -0.75% -12.77% 2024-04-19
MGACOP 0.89037 0.00887 -0.99% 0.85% 2.76% -13.69% 2024-04-19
MKDCOP 67.8076 0.0139 -0.02% 1.01% -1.02% -16.22% 2024-04-19
MMKCOP 1.86847 0.00158 -0.08% 2.62% 0.94% -13.75% 2024-04-19
MNTCOP 1.14593 0.00933 -0.81% 1.25% -0.94% -10.96% 2024-04-17
MOPCOP 487.011 0.256 0.05% 0.41% 1.26% -13.19% 2024-04-19
LRDCOP 20.1856 0.1746 0.87% 3.21% 0.08% -27.31% 2024-04-18
LSLCOP 206.250 1.178 0.57% -0.38% 0.55% -17.25% 2024-04-19
MURCOP 84.3692 0.0396 -0.05% -0.45% 0.01% -16.48% 2024-04-19
MVRCOP 254.179 0.227 0.09% 3.24% 0.69% -12.61% 2024-04-19
MWKCOP 2.25592 0.00084 0.04% 2.05% -2.98% -49.54% 2024-04-19
XOFCOP 6.39951 0.06943 1.10% 1.53% -1.29% -15.10% 2024-04-18
XPFCOP 34.8832 0.0005 0.00% 3.05% -1.94% -15.68% 2024-04-18
UZSCOP 0.30930 0.00235 0.77% 3.16% -0.34% -21.17% 2024-04-18
VNDCOP 0.15320 0.00193 -1.24% -0.62% -2.73% -19.71% 2024-04-17
XAFCOP 6.39140 0.06132 0.97% 1.51% -0.96% -14.81% 2024-04-18
TZSCOP 1.50797 0.01201 -0.79% 1.74% -0.90% -22.17% 2024-04-19
UAHCOP 99.055 0.354 0.36% 1.44% -0.81% -18.44% 2024-04-18
UGXCOP 1.03085 0.00987 0.97% 2.90% 2.75% -14.38% 2024-04-18
TTDCOP 575.462 3.033 -0.52% 0.06% -0.29% -14.31% 2024-04-19
URYCOP 101.4019 1.2766 1.28% 2.81% 0.16% -11.94% 2024-04-18
NIOCOP 105.882 0.373 -0.35% 0.61% 0.02% -15.61% 2024-04-19
RWFCOP 3.01264 0.02144 -0.71% 0.34% -1.01% -26.87% 2024-04-19
SCRCOP 287.351 0.590 -0.20% -4.62% -1.14% -14.15% 2024-04-19
SDGCOP 6.66382 0.10776 1.64% -1.02% 2.95% -16.98% 2024-04-19
SGDCOP 2870.14 12.50 -0.43% 1.30% -0.63% -15.62% 2024-04-19
SLLCOP 0.17288 0.00147 -0.84% 2.05% 1.18% -16.77% 2024-04-19
SOSCOP 6.83290 0.07925 -1.15% 1.49% 0.14% -14.88% 2024-04-19
SRDCOP 114.004 0.464 -0.41% 3.86% 3.62% -7.70% 2024-04-19
SSPCOP 2.48951 0.02153 0.87% 3.18% 0.05% -53.45% 2024-04-18
STDCOP 167.233 2.544 -1.50% -0.15% -2.71% -17.56% 2024-04-19
SVCCOP 446.723 2.027 -0.45% -0.40% 0.75% -13.82% 2024-04-19
SYPCOP 0.30197 0.00261 0.87% 3.21% 0.85% -83.09% 2024-04-18
SZLCOP 204.344 0.674 -0.33% -0.47% -0.34% -17.99% 2024-04-19
THBCOP 106.072 0.558 -0.52% 1.03% -1.39% -19.46% 2024-04-19
TJSCOP 357.742 1.223 -0.34% 1.31% 0.98% -14.03% 2024-04-19
TMTCOP 1113.58 8.17 -0.73% -2.45% 0.28% -14.31% 2024-04-19
TNDCOP 1240.24 2.39 -0.19% 1.06% -0.74% -14.68% 2024-04-19
AZNCOP 2310.82 1.35 0.06% 2.73% 1.06% -13.64% 2024-04-19
BDTCOP 35.6684 0.1068 -0.30% 0.80% 0.78% -16.55% 2024-04-19
BGNCOP 2139.29 0.50 0.02% 2.00% -0.68% -15.82% 2024-04-19
BHDCOP 10422.6 6.4 0.06% 1.96% 1.20% -13.36% 2024-04-19
BIFCOP 1.36616 0.00134 -0.10% 1.38% 0.19% -37.82% 2024-04-19
BIHCOP 2139.53 3.46 0.16% 1.96% -0.64% -15.81% 2024-04-19
AFNCOP 54.5367 0.3512 0.65% 1.66% -0.40% 3.53% 2024-04-18
ALLCOP 41.1950 0.1237 -0.30% -0.63% 0.46% -7.31% 2024-04-19
AMDCOP 9.93698 0.08867 0.90% 1.46% 2.63% -15.29% 2024-04-18
AOACOP 4.65764 0.00884 -0.19% 1.42% 0.59% -48.22% 2024-04-19
BSDCOP 3914.62 12.38 -0.32% 1.69% 1.01% -13.69% 2024-04-19
BTCCOP 251314770 2,046,681 0.82% -2.95% -3.14% 96.65% 2024-04-19
BWPCOP 283.040 1.602 -0.56% 1.39% -0.64% -18.21% 2024-04-19
BYRCOP 1196.18 3.79 -0.32% 2.22% 0.81% -33.59% 2024-04-19
BNDCOP 2877.65 9.14 -0.32% 0.09% -0.37% -15.34% 2024-04-19
BOBCOP 564.455 1.695 -0.30% -0.38% -0.23% -14.63% 2024-04-19
CDFCOP 1.41100 0.01220 0.87% 3.21% -0.32% -34.88% 2024-04-18
CRCCOP 7.81310 0.02346 -0.30% 1.21% 0.65% -8.46% 2024-04-19
CUCCOP 163.588 1.415 0.87% 3.21% 0.86% -12.46% 2024-04-18
CVECOP 37.8198 0.0690 0.18% 1.92% -0.97% -16.09% 2024-04-19
CZKCOP 165.598 0.235 0.14% 2.38% -0.78% -22.01% 2024-04-19
DJFCOP 21.9832 0.1083 -0.49% 2.17% 0.63% -13.94% 2024-04-19
DKKCOP 560.439 0.389 0.07% 1.92% -0.75% -15.96% 2024-04-19
DOPCOP 66.5665 0.4983 0.75% 3.09% 0.89% -20.01% 2024-04-19
GELCOP 1471.31 3.28 -0.22% 1.77% 2.01% -19.39% 2024-04-19
GHSCOP 292.074 0.388 0.13% 2.35% -2.41% -24.66% 2024-04-19
GMDCOP 57.8344 0.0339 0.06% 2.54% 1.33% -19.86% 2024-04-19
GNFCOP 0.45694 0.00783 1.74% 1.70% 0.30% -14.32% 2024-04-19
GTQCOP 505.056 0.181 0.04% 0.40% 1.52% -13.31% 2024-04-19
GYDCOP 18.8052 0.0110 0.06% 2.78% 1.07% -12.51% 2024-04-19
HKDCOP 498.899 2.430 -0.48% 1.40% 0.87% -13.56% 2024-04-19
HNLCOP 159.109 0.070 0.04% 0.77% 1.03% -13.93% 2024-04-19
HTGCOP 29.7586 0.1214 0.41% 2.50% 1.89% 1.25% 2024-04-19
HUFCOP 10.6671 0.0676 0.64% 1.31% -0.13% -18.69% 2024-04-19
FJDCOP 1724.12 1.38 -0.08% 1.07% 0.91% -15.18% 2024-04-19
CLPCOP 4.06928 0.00196 0.05% 2.06% -0.96% -27.96% 2024-04-19
DZDCOP 29.1745 0.0156 0.05% 2.51% 1.12% -12.92% 2024-04-19
EGPCOP 81.266 0.037 0.05% 1.03% -1.45% -44.72% 2024-04-19
ERNCOP 261.893 0.153 0.06% 2.73% 1.36% -13.39% 2024-04-19
ETBCOP 69.1339 0.3213 0.47% 2.15% 0.80% -17.59% 2024-04-19
ETHCOP 12096331 54,982 0.46% -3.32% -9.64% 37.78% 2024-04-19
ILSCOP 1049.62 13.96 1.35% 2.25% -0.86% -15.73% 2024-04-19
IQDCOP 3.01389 0.01686 0.56% 1.04% 1.80% -12.42% 2024-04-19
ISKCOP 27.9999 0.1966 0.71% 2.52% -1.12% -15.86% 2024-04-19
JMDCOP 25.3042 0.0269 0.11% 1.46% -0.30% -15.46% 2024-04-19
JODCOP 5559.41 20.33 0.37% 3.05% 1.56% -13.12% 2024-04-19
KESCOP 29.5300 0.0105 0.04% -0.39% 0.58% -12.04% 2024-04-19
KGSCOP 44.3163 0.2060 0.47% 3.28% 2.35% -14.48% 2024-04-19
KHRCOP 0.97110 0.00049 0.05% 0.23% 1.15% -13.07% 2024-04-19
KMFCOP 8.54092 0.05389 0.64% 1.85% -0.90% -14.56% 2024-04-19
KYDCOP 4758.91 69.57 1.48% 3.84% 0.86% -12.46% 2024-04-18
KZTCOP 8.86249 0.06264 0.71% 3.71% 3.24% -10.76% 2024-04-19
LAKCOP 0.18507 0.00046 0.25% 1.72% -0.49% -30.43% 2024-04-19
LBPCOP 0.04409 0.00027 0.62% 3.22% 1.82% -85.42% 2024-04-19
LKRCOP 13.0808 0.0474 0.36% 2.11% 2.55% -8.14% 2024-04-19
YERCOP 15.6856 0.1387 0.89% 3.24% 0.62% -12.57% 2024-04-18
ZARCOP 205.014 0.248 0.12% 1.27% -0.22% -16.98% 2024-04-18
NPRCOP 29.2660 0.1164 -0.40% 0.88% 0.33% -15.11% 2024-04-19
ZMWCOP 153.5226 0.8868 -0.57% 0.09% 0.60% -41.15% 2024-04-18
LNKCOP 54733.2903 160.5003 0.29% -6.45% -23.26% 60.84% 2024-04-19
KRWCOP 2.87093 0.02323 0.82% 2.58% -0.94% -15.83% 2024-04-19
JPYCOP 25.5126 0.1187 0.47% 1.36% -0.27% -24.41% 2024-04-19
IRRCOP 0.0938091 0.0004861 0.52% 3.73% 1.21% -12.15% 2024-04-19
INRCOP 47.4951 0.5248 1.12% 3.52% 1.72% -13.85% 2024-04-19
CNYCOP 538.983 2.481 -0.46% 1.56% 0.44% -18.11% 2024-04-19
IDRCOP 0.24386 0.00173 0.71% 2.23% -1.15% -20.21% 2024-04-19
DOTCOP 26464.3253 142.8152 -0.54% -5.63% -27.88% -4.37% 2024-04-19
DAICOP 3907.3046 17.5783 -0.45% 1.36% 1.01% -13.75% 2024-04-19
CHFCOP 4292.02 11.21 -0.26% 1.75% -1.63% -15.49% 2024-04-19
BRLCOP 749.027 5.328 0.72% -0.23% -3.30% -16.76% 2024-04-18
CADCOP 2842.25 8.82 -0.31% 1.51% -0.90% -15.47% 2024-04-19
ARSCOP 4.5079 0.0059 -0.13% 2.06% -0.78% -78.39% 2024-04-19
ATMCOP 32195.8463 7.5964 -0.02% -21.51% -23.90% -39.27% 2024-04-19
ALGCOP 696.8589 9.3595 1.36% -19.97% -20.31% -22.35% 2024-04-19
ADACOP 1847.1925 50.7662 2.83% -17.49% -19.26% -1.52% 2024-04-19
AEDCOP 1069.60 0.61 0.06% 2.72% 1.35% -13.40% 2024-04-19
BNBCOP 2185464.7500 19,435.3800 0.90% -4.49% 1.57% 51.98% 2024-04-19
BCHCOP 1904515.5000 7,306.1970 0.39% -18.83% 37.42% 237.12% 2024-04-19
AVXCOP 137622.1500 954.6090 0.70% -21.71% -34.36% 60.86% 2024-04-19
TRYCOP 120.193 0.343 -0.28% 1.92% 0.35% -48.63% 2024-04-19
SOLCOP 564560.2890 6,740.0010 1.21% -5.22% -23.96% 462.50% 2024-04-19
SEKCOP 357.119 0.704 -0.20% 0.14% -3.83% -18.52% 2024-04-19
SARCOP 1041.49 5.12 -0.49% 2.16% 0.78% -13.88% 2024-04-19
NOKCOP 354.853 0.312 -0.09% 0.23% -3.21% -17.06% 2024-04-19
USCCOP 3907.5391 18.6787 -0.48% 2.72% 0.38% -12.88% 2024-04-19
TWDCOP 120.078 0.752 -0.62% 1.19% -1.58% -19.05% 2024-04-19
UNICOP 29614.9425 1,056.5304 3.70% -22.09% -36.09% 4.18% 2024-04-19
XLMCOP 439.1249 5.2515 1.21% -10.93% -17.30% -7.10% 2024-04-19
XMRCOP 463663.9500 6,391.0830 1.40% -8.82% -15.64% -36.49% 2024-04-19
XRPCOP 1979.11 6.21 0.31% -15.73% -16.34% -15.76% 2024-04-19
USTCOP 3909.2584 19.1188 -0.49% 2.77% 0.43% -12.85% 2024-04-19
MXNCOP 228.747 1.162 -0.51% -1.29% -1.42% -9.18% 2024-04-19
LTCCOP 318071 1,038 0.33% -4.54% -2.94% -20.49% 2024-04-19
LUNCOP 0.3536 0.0387 -9.88% -27.77% -35.12% -33.60% 2024-04-19
MTCCOP 2647.8002 12.4859 -0.47% -10.56% -32.19% -44.06% 2024-04-19
RUBCOP 41.9312 0.0662 0.16% 2.27% -0.20% -24.47% 2024-04-19
NGNCOP 3.40346 0.00974 -0.29% 10.52% 29.64% -65.48% 2024-04-19
PLNCOP 964.801 1.391 0.14% 0.24% -1.20% -10.33% 2024-04-19

Exchange Rates