Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
COPJPY 0.0321092 0.0000096 -0.03% 3.11% 4.69% 12.45% 2022-08-15
COPCNY 0.00163150 0.00001072 0.66% 4.54% 8.82% -3.30% 2022-08-15
COPCHF 0.000227633 0.000001148 0.51% 2.69% 4.33% -4.54% 2022-08-15
COPCAD 0.000310332 0.000003003 0.98% 4.06% 7.32% -4.81% 2022-08-15
COPMXN 0.00476747 0.00000355 -0.07% 1.26% 3.21% -7.86% 2022-08-15
COPINR 0.0191351 0.0000272 -0.14% 4.54% 7.76% -1.07% 2022-08-15
COPBRL 0.00122020 0.00000053 -0.04% 2.44% 1.51% -10.74% 2022-08-15
COPRUB 0.0147613 0.0002045 1.41% 5.79% 13.28% -22.55% 2022-08-15
COPKRW 0.31440 0.00130 0.41% 4.68% 8.09% 3.91% 2022-08-15
COPIDR 3.54657 0.01805 0.51% 3.27% 6.16% -5.37% 2022-08-15
COPTRY 0.00432235 0.00000686 0.16% 4.59% 11.29% 94.79% 2022-08-15
COPSAR 0.000903364 0.000000120 0.01% 4.25% 7.97% -7.54% 2022-08-15
COPSEK 0.00247789 0.00002770 1.13% 5.36% 5.33% 10.18% 2022-08-15
COPNGN 0.10075 0.00000 0.00% 4.73% 8.94% -5.92% 2022-08-15
COPPLN 0.00110612 0.00001492 1.37% 3.82% 3.44% 9.71% 2022-08-15
COPARS 0.0323811 0.0006069 1.91% 4.62% 17.31% 28.85% 2022-08-12
COPNOK 0.00231648 0.00001564 0.68% 2.59% 1.62% 1.14% 2022-08-15
COPTWD 0.00721753 0.00002069 0.29% 4.40% 8.62% -0.38% 2022-08-15
COPIRR 10.1056 0.1650 1.66% 3.12% 11.21% -7.25% 2022-08-12
COPAED 0.000883683 0.000000048 -0.01% 4.32% 7.93% -7.65% 2022-08-15
COPAFN 0.0216090 0.0000000 0.00% 3.63% 10.29% 2.71% 2022-08-15
COPALG 0.0007 0.0000 0.29% 3.93% -6.31% 146.51% 2022-08-15
COPALL 0.0274823 0.0000866 0.32% 4.17% 6.09% 2.77% 2022-08-15
COPAMD 0.09648 0.00094 -0.97% 3.25% 5.34% -24.62% 2022-08-15
COPAOA 0.10106 0.00000 0.00% 4.32% 7.67% -39.27% 2022-08-15
COPBSD 0.000240608 0.000000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPBWP 0.00300385 0.00001865 0.62% 3.28% 6.31% 3.88% 2022-08-15
COPBYR 0.000605636 0.000000000 0.00% 4.28% 7.89% -6.65% 2022-08-15
COPATM 0.0000 0.0000 4.91% -0.32% -22.83% 22.89% 2022-08-15
COPAUD 0.000342753 0.000004791 1.42% 2.71% 3.52% -3.15% 2022-08-15
COPAVX 0.0000 0.0000 5.45% -6.79% -27.05% 327.96% 2022-08-15
COPAZN 0.000407350 0.000000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPBCH 0.0000 0.0000 3.58% 6.64% -19.78% 339.15% 2022-08-15
COPBDT 0.0228361 0.0003729 1.66% 3.53% 13.01% 4.49% 2022-08-12
COPBGN 0.000461631 0.000003056 0.67% 4.02% 6.50% 6.87% 2022-08-15
COPBHD 0.0000907094 0.0000000000 0.00% 4.32% 7.96% -7.55% 2022-08-15
COPBIF 0.48675 0.00000 0.00% 4.39% 8.23% -4.97% 2022-08-15
COPBIH 0.000461150 0.000002454 0.54% 4.11% 6.40% 6.77% 2022-08-15
COPBNB 0.0000 0.0000 2.42% 2.76% -21.96% 22.34% 2022-08-15
COPBND 0.000331318 0.000001420 0.43% 4.00% 5.86% -6.09% 2022-08-15
COPBOB 0.00165057 0.00000000 0.00% 4.03% 12.36% -6.70% 2022-08-15
COPCRC 0.16032 0.00000 0.00% 4.32% 5.31% -0.36% 2022-08-15
COPCUC 0.00577460 0.00009430 1.66% 3.12% 11.21% -7.25% 2022-08-12
COPCVE 0.0260314 0.0001756 0.68% 4.22% 6.53% 6.89% 2022-08-15
COPCZK 0.00576878 0.00005481 0.96% 4.05% 6.86% 2.84% 2022-08-15
COPDAI 0.0002 0.0000 -0.01% 4.30% 7.92% -7.53% 2022-08-15
COPDJF 0.0427080 0.0000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPDKK 0.00175603 0.00001229 0.71% 4.18% 6.46% 6.93% 2022-08-15
COPDOP 0.0129808 0.0000192 0.15% 3.76% 6.76% -12.45% 2022-08-15
COPDOT 0.0000 0.0000 6.94% 3.33% -21.19% 137.70% 2022-08-15
COPDZD 0.0342013 0.0005181 1.54% 3.11% 4.37% -2.75% 2022-08-12
COPEGP 0.00459803 0.00000241 -0.05% 2.95% 12.74% 13.26% 2022-08-15
COPERN 0.00360913 0.00000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPETB 0.0125830 0.0000041 0.03% 4.49% 8.42% 7.74% 2022-08-15
COPETH 0.000000125923 0.000000001410 1.13% -8.30% -39.24% 60.66% 2022-08-15
COPEUR 0.000236781 0.000002215 0.94% 4.49% 6.57% 7.19% 2022-08-15
COPFJD 0.000525176 0.000013144 2.57% 2.68% 9.06% -2.58% 2022-08-12
COPGBP 0.000199564 0.000001294 0.65% 4.45% 6.15% 6.18% 2022-08-15
COPGEL 0.000664079 0.000009624 1.47% 7.04% 5.26% -17.51% 2022-08-15
COPGHS 0.00218954 0.00006015 2.82% 11.68% 23.54% 40.77% 2022-08-15
COPGMD 0.0131132 0.0000602 -0.46% 4.23% 8.73% -1.31% 2022-08-15
COPGNF 2.06731 0.00000 0.00% 4.28% 7.49% -18.40% 2022-08-15
COPGTQ 0.00185870 0.00000000 0.00% 4.39% 7.86% -7.71% 2022-08-15
COPGYD 0.0500417 0.0008172 1.66% 3.12% 11.21% -6.98% 2022-08-12
COPHKD 0.00188543 0.00000009 0.01% 4.14% 7.74% -7.01% 2022-08-15
COPHNL 0.00587157 0.00000000 0.00% 4.29% 8.08% -4.91% 2022-08-15
COPHRV 0.00176118 0.00000034 0.02% 3.55% 5.84% 6.39% 2022-08-15
COPHTG 0.0298354 0.0002506 0.85% 11.19% 20.88% 20.23% 2022-08-12
COPHUF 0.0940553 0.0019696 2.14% 5.58% 3.38% 20.86% 2022-08-15
COPISK 0.0331294 0.0002791 0.85% 4.98% 8.21% 1.47% 2022-08-15
COPJMD 0.0363319 0.0005933 1.66% 4.01% 8.33% -8.75% 2022-08-12
COPJOD 0.000170351 0.000000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPKES 0.0287166 0.0000000 0.00% 4.63% 9.07% 0.93% 2022-08-15
COPKGS 0.0197309 0.0000000 0.00% 3.07% 7.10% -10.69% 2022-08-15
COPKHR 0.98565 0.00132 0.13% 4.41% 8.55% -7.03% 2022-08-15
COPKMF 0.11535 0.00000 0.00% 3.27% 5.36% 5.93% 2022-08-15
COPILS 0.000785846 0.000007430 0.95% 1.72% 2.02% -6.14% 2022-08-15
COPIQD 0.35093 0.00000 0.00% 4.32% 7.93% -7.62% 2022-08-15
COPCDF 0.47981 0.00000 0.00% 4.27% 7.87% -7.03% 2022-08-15
COPCLP 0.21060 0.00009 0.04% -0.50% -6.35% 4.24% 2022-08-15
COPKYD 0.000198502 0.000000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPKZT 0.11458 0.00014 -0.12% 4.21% 7.97% 3.57% 2022-08-15
COPLAK 3.65821 0.00024 -0.01% 4.38% 9.41% 46.86% 2022-08-15
COPLBP 0.36224 0.00000 0.00% 4.31% 7.91% -7.66% 2022-08-15
COPLKR 0.0857769 0.0003609 0.42% 4.17% 10.72% 65.03% 2022-08-15
COPLNK 0.0000 0.0000 6.82% -6.35% -23.60% 194.23% 2022-08-15
COPLRD 0.0366928 0.0005992 1.66% 3.05% 12.32% -17.18% 2022-08-12
COPLSL 0.00393996 0.00005354 1.38% 1.88% 4.59% 2.80% 2022-08-15
COPLTC 0.00000394410 0.00000009498 2.47% 4.98% -14.55% 177.65% 2022-08-15
COPLUN 2.6734 0.3305 14.11% 14.86% 22.16% 68,177,120.96% 2022-08-12
COPLYD 0.00116611 0.00000229 0.20% 3.96% 7.60% -0.88% 2022-08-15
COPMAD 0.00251347 0.00002769 1.11% 5.48% 9.74% 7.48% 2022-08-15
COPMDL 0.00460765 0.00000000 0.00% 4.15% 7.59% 1.23% 2022-08-15
COPMGA 0.98570 0.00000 0.00% 3.71% 7.89% -0.80% 2022-08-15
COPMKD 0.0145207 0.0002647 1.86% 3.20% 9.59% 7.03% 2022-08-15
COPMMK 0.50376 0.00823 1.66% 16.70% 25.86% 18.27% 2022-08-12
COPMNT 0.76153 0.01220 1.63% 3.28% 12.27% 3.95% 2022-08-12
COPMOP 0.00194171 0.00000024 -0.01% 4.13% 7.82% -7.03% 2022-08-15
COPMTC 0.0003 0.0000 -2.79% 0.32% -28.09% 45.72% 2022-08-15
COPMUR 0.0109116 0.0002965 2.79% 3.18% 9.25% -0.99% 2022-08-12
COPMVR 0.00371018 0.00000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPMWK 0.24459 0.00107 0.44% 5.03% 8.23% 16.69% 2022-08-15
COPTZS 0.55990 0.00000 0.00% 4.28% 7.93% -7.13% 2022-08-15
COPUAH 0.00872206 0.00000000 0.00% 2.41% 33.76% 25.64% 2022-08-15
COPUGX 0.90300 0.00289 -0.32% 1.03% 7.73% -1.77% 2022-08-15
COPUNI 0.0000 0.0000 8.61% 10.11% -22.13% 231.65% 2022-08-15
COPURY 0.0096701 0.0000000 0.00% 3.34% 5.77% -14.36% 2022-08-15
COPUSC 0.0002 0.0000 -0.02% 4.28% 7.90% -7.67% 2022-08-15
COPUSD 0.000240551 0.000000058 -0.02% 4.30% 7.90% -7.67% 2022-08-15
COPUST 0.0002 0.0000 0.00% 4.29% 7.79% -7.65% 2022-08-15
COPUZS 2.62003 0.00405 -0.15% 4.08% 7.52% -5.82% 2022-08-15
COPVND 5.63024 0.00192 0.03% 4.39% 7.98% -5.34% 2022-08-15
COPXAF 0.15490 0.00110 0.72% 4.27% 6.56% 8.06% 2022-08-15
COPXLM 0.0019 0.0000 1.95% -0.88% -8.29% 168.67% 2022-08-15
COPXMR 0.0000 0.0000 1.85% 2.66% -18.46% 53.75% 2022-08-15
COPXOF 0.15231 0.00000 0.00% 3.58% 5.11% 5.23% 2022-08-15
COPXPF 0.0281031 0.0001949 0.70% 4.28% 6.40% 6.92% 2022-08-15
COPXRP 0.000640461 0.000003593 0.56% 3.13% -8.81% 168.12% 2022-08-15
COPYER 0.0601449 0.0000000 0.00% 4.32% 7.93% -6.33% 2022-08-15
COPZAR 0.00394528 0.00003895 1.00% 2.04% 4.64% 2.87% 2022-08-15
COPADA 0.0004 0.0000 -2.59% -3.09% -15.25% 255.87% 2022-08-15
COPNPR 0.0306655 0.0005079 1.68% 4.88% 7.96% -0.93% 2022-08-12
COPNZD 0.000377945 0.000005082 1.36% 2.02% 3.94% 2.16% 2022-08-15
COPOMR 0.0000923936 0.0000002165 -0.23% 4.13% 7.68% -7.82% 2022-08-15
COPPAB 0.000240608 0.000003929 1.66% 3.12% 11.21% -7.25% 2022-08-12
COPPEN 0.000929807 0.000015989 1.75% 3.33% 5.80% -12.44% 2022-08-12
COPPGK 0.000847976 0.000015895 1.91% 3.14% 11.23% -7.36% 2022-08-12
COPPHP 0.0134786 0.0000864 0.65% 5.22% 7.41% 2.34% 2022-08-15
COPPKR 0.0510090 0.0017564 -3.33% -1.22% 8.96% 19.67% 2022-08-15
COPPYG 1.65443 0.02565 1.57% 3.52% 11.63% -7.69% 2022-08-12
COPQAR 0.000875815 0.000000000 0.00% 3.54% 7.05% -7.65% 2022-08-15
COPRON 0.00114419 0.00000051 -0.04% 2.64% 4.58% 5.55% 2022-08-15
COPRSD 0.0276892 0.0002069 0.75% 4.34% 6.48% 6.69% 2022-08-15
COPMYR 0.00107239 0.00000349 0.33% 4.39% 8.46% -2.83% 2022-08-15
COPMZN 0.0152185 0.0000048 0.03% 4.35% 8.01% -7.31% 2022-08-15
COPNAD 0.00393895 0.00004302 1.10% 1.93% 4.56% 2.37% 2022-08-15
COPNIO 0.00861619 0.00000000 0.00% 4.32% 8.23% -5.73% 2022-08-15
COPRWF 0.24665 0.00096 0.39% 4.88% 8.97% -5.90% 2022-08-15
COPSCR 0.00317642 0.00006277 -1.94% 1.02% 3.15% -8.68% 2022-08-15
COPSDG 0.13679 0.00079 0.58% 4.92% 8.65% 18.30% 2022-08-15
COPTTD 0.00162683 0.00000000 0.00% 4.36% 8.63% -7.49% 2022-08-15
COPSGD 0.000331690 0.000001792 0.54% 4.12% 5.98% -6.03% 2022-08-15
COPSLL 3.33724 0.00000 0.00% 4.48% 14.00% 25.52% 2022-08-15
COPSOL 0.0000 0.0000 2.56% -4.11% -14.27% -5.70% 2022-08-15
COPSOS 0.13594 0.00000 0.00% 4.32% 6.05% -9.26% 2022-08-15
COPSRD 0.00578976 0.00023443 4.22% 0.25% 19.83% 4.87% 2022-08-12
COPSSP 0.15519 0.00026 0.17% 0.94% 29.69% 239.78% 2022-08-15
COPSTD 0.00578158 0.00003662 0.64% 4.20% 6.49% 6.85% 2022-08-15
COPSVC 0.00210528 0.00000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPSYP 0.60417 0.00000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPSZL 0.00394189 0.00005402 1.39% 1.89% 4.61% 2.85% 2022-08-15
COPTHB 0.00853679 0.00003609 0.42% 3.50% 5.81% -1.69% 2022-08-15
COPTJS 0.00244939 0.00001444 -0.59% 3.61% 8.25% -16.88% 2022-08-15
COPTMT 0.000839723 0.000000000 0.00% 4.32% 7.93% -7.65% 2022-08-15
COPTND 0.000754500 0.000003802 0.51% 3.72% 6.01% 3.86% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.