Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
COPJPY 0.0362645 0.0000235 0.06% -1.71% 1.45% 1.53% -4.88% 2025-07-24
COPCNY 0.00176656 0.00000432 -0.24% -1.06% -0.09% 6.07% -1.63% 2025-07-24
COPCHF 0.000196431 0.000000249 0.13% -1.56% -0.93% -4.63% -10.08% 2025-07-24
COPCAD 0.000336529 0.000000317 -0.09% -1.42% -0.51% 3.12% -1.82% 2025-07-24
COPMXN 0.00458739 0.00000311 -0.07% -1.58% -1.66% -3.07% 0.26% 2025-07-24
COPINR 0.0213849 0.0000065 -0.03% -0.03% 1.38% 10.09% 3.29% 2025-07-24
COPBRL 0.00136564 0.00000172 -0.13% -1.54% 0.98% -2.72% -2.32% 2025-07-24
COPRUB 0.0196064 0.0001815 0.93% 0.44% 1.95% -23.89% -8.05% 2025-07-24
COPKRW 0.33939 0.00109 -0.32% -1.79% 1.77% 1.15% -0.62% 2025-07-24
COPIDR 4.03297 0.00305 0.08% -0.62% 0.85% 9.22% 0.36% 2025-07-24
COPTRY 0.01001954 0.00000394 0.04% -0.07% 3.37% 24.92% 23.35% 2025-07-24
COPSAR 0.000928589 0.000000510 -0.05% -0.62% 0.88% 8.90% 0.12% 2025-07-24
COPSEK 0.00235801 0.00000425 0.18% -2.57% 0.98% -6.10% -11.50% 2025-07-24
COPNGN 0.37808 0.00157 -0.41% -0.81% -0.51% 7.87% -3.47% 2025-07-24
COPPLN 0.00089631 0.00000262 0.29% -1.54% -0.22% -4.40% -8.53% 2025-07-24
COPARS 0.3115099 0.0000181 -0.01% -0.83% 8.13% 33.11% 35.78% 2025-07-24
COPNOK 0.00249483 0.00000558 -0.22% -2.37% 0.03% -3.45% -8.78% 2025-07-24
COPTWD 0.00727228 0.00002883 0.40% -0.52% 0.53% -2.33% -10.15% 2025-07-24
COPIRR 10.4258 0.0720 0.70% 0.11% 1.11% 9.36% -0.30% 2025-07-23
COPAED 0.000909158 0.000000439 -0.05% -0.64% 0.89% 9.05% 0.12% 2025-07-24
COPAFN 0.0170385 0.0000680 -0.40% -0.94% -1.79% 6.70% -2.67% 2025-07-24
COPALG 0.001 0.000 -1.69% 17.44% -34.87% 36.06% -50.29% 2025-07-24
COPALL 0.0205507 0.0000210 0.10% -1.68% -0.74% -4.50% -10.14% 2025-07-24
COPAMD 0.09459 0.00048 -0.50% -1.10% -0.03% 5.35% -1.49% 2025-07-24
COPAOA 0.22739 0.00030 0.13% -0.99% 0.60% 8.58% 4.08% 2025-07-24
COPBSD 0.000246658 0.000000986 -0.40% -0.98% 0.52% 8.67% -0.26% 2025-07-24
COPBWP 0.00330359 0.00013753 -4.00% -4.99% 0.57% 4.21% -1.25% 2025-07-24
COPBYR 0.000807277 0.000003163 -0.39% -0.98% 0.53% 8.89% -0.25% 2025-07-24
COPATM 0.000 0.000 -2.14% 1.20% -16.47% 40.18% 22.88% 2025-07-24
COPAUD 0.000374057 0.000001076 -0.29% -2.20% -1.12% 2.00% -1.38% 2025-07-24
COPAVX 0.000 0.000 -1.70% -2.54% -27.61% 59.03% 11.56% 2025-07-24
COPAZN 0.000420792 0.000002828 -0.67% -0.64% 0.87% 9.37% 0.12% 2025-07-24
COPBCH 0.000 0.000 -2.80% -5.47% -8.15% -10.24% -31.45% 2025-07-24
COPBDT 0.0302599 0.0003174 1.06% 0.44% 1.05% 12.03% 3.49% 2025-07-24
COPBGN 0.000411931 0.000000445 0.11% -1.59% -0.36% -3.95% -7.65% 2025-07-24
COPBHD 0.0000932921 0.0000000574 -0.06% -0.66% 0.82% 8.99% 0.12% 2025-07-24
COPBIF 0.73775 0.00035 -0.05% -0.62% 0.95% 9.90% 3.56% 2025-07-24
COPBNB 0.000 0.000 -0.86% -8.31% -17.21% -2.64% -27.11% 2025-07-24
COPBND 0.000316064 0.000000004 0.00% -1.12% 0.64% 1.99% -4.95% 2025-07-24
COPBOB 0.00170448 0.00000682 -0.40% -1.19% 0.16% 8.28% -0.25% 2025-07-24
COPCRC 0.12500 0.00001 -0.01% -0.10% 0.85% 8.69% -5.18% 2025-07-24
COPCUC 0.00594346 0.00004104 0.70% -0.13% 1.14% 9.10% -0.53% 2025-07-23
COPCVE 0.0232698 0.0000362 -0.16% -1.86% -0.57% -3.90% -7.84% 2025-07-24
COPCZK 0.00517129 0.00000208 0.04% -1.94% -1.17% -6.35% -10.73% 2025-07-24
COPDAI 0.000 0.000 -0.33% -0.66% 0.07% 8.77% -0.51% 2025-07-24
COPDJF 0.0440347 0.0000213 -0.05% -0.27% 0.99% 9.23% -0.48% 2025-07-24
COPDKK 0.00157210 0.00000225 0.14% -1.61% -0.27% -3.80% -7.65% 2025-07-24
COPDOP 0.0149307 0.0000394 -0.26% -0.45% 2.82% 8.03% 1.67% 2025-07-24
COPDOT 0.000 0.000 -0.20% 3.28% -18.21% 75.05% 39.16% 2025-07-24
COPDZD 0.0320297 0.0000724 -0.23% -1.23% 0.49% 4.27% -3.68% 2025-07-24
COPEGP 0.01215686 0.00008887 0.74% -1.25% -1.01% 5.45% 1.83% 2025-07-23
COPERN 0.00371287 0.00000179 -0.05% -0.64% 0.87% 9.05% 0.12% 2025-07-24
COPETB 0.0337030 0.0010740 -3.09% -2.47% 0.02% 16.37% 137.08% 2025-07-24
COPETH 0.000000065953 0.000000002297 -3.37% -7.74% -35.32% -3.23% -15.51% 2025-07-24
COPEUR 0.000209928 0.000000415 -0.20% -1.89% -0.58% -4.20% -8.16% 2025-07-24
COPFJD 0.000553267 0.000000639 -0.12% -1.46% 0.15% 4.61% -0.76% 2025-07-24
COPGBP 0.000182478 0.000000100 0.05% -1.39% 1.26% 0.64% -5.43% 2025-07-24
COPGEL 0.000670297 0.000000324 -0.05% -0.75% 0.32% 4.90% -0.08% 2025-07-24
COPGHS 0.00257762 0.00000840 -0.32% -0.74% 1.52% -22.75% -32.74% 2025-07-24
COPGMD 0.0180136 0.0000470 0.26% -0.17% 1.19% 9.99% 4.55% 2025-07-24
COPGNF 2.14856 0.01471 0.69% -0.61% 1.08% 10.04% 0.91% 2025-07-23
COPGTQ 0.00189913 0.00000154 -0.08% -0.64% 0.64% 8.59% -1.02% 2025-07-24
COPGYD 0.0517079 0.0001236 0.24% -0.78% 0.68% 8.89% 0.02% 2025-07-24
COPHKD 0.00193882 0.00000511 -0.26% -0.60% 0.14% 9.98% 0.13% 2025-07-24
COPHNL 0.00648158 0.00000313 -0.05% -0.58% 1.11% 12.80% 5.71% 2025-07-24
COPHTG 0.0323666 0.0001295 -0.40% -1.04% 0.50% 9.52% -0.84% 2025-07-24
COPHUF 0.0838468 0.0000454 0.05% -1.95% -1.05% -7.00% -6.52% 2025-07-24
COPISK 0.0299505 0.0000375 0.13% -1.60% -0.08% -5.07% -12.18% 2025-07-24
COPJMD 0.0395673 0.0001570 -0.40% -0.88% 0.77% 12.67% 2.24% 2025-07-24
COPJOD 0.000175580 0.000001360 0.78% -0.59% 0.92% 9.04% 0.21% 2025-07-23
COPKES 0.0319956 0.0002087 0.66% -0.63% 0.92% 9.40% -2.69% 2025-07-23
COPKGS 0.0216270 0.0000104 -0.05% -0.72% 1.00% 9.52% 3.86% 2025-07-24
COPKHR 0.98865 0.00626 -0.63% -1.02% 0.50% 8.43% -2.47% 2025-07-24
COPKMF 0.10408 0.00005 -0.05% -1.26% -0.33% -3.26% -7.31% 2025-07-24
COPILS 0.000826681 0.000002664 0.32% -0.66% -0.96% 0.12% -8.27% 2025-07-24
COPIQD 0.32312 0.00129 -0.40% -0.98% 0.52% 8.75% -0.26% 2025-07-24
COPCDF 0.72064 0.00498 0.70% -0.18% 1.22% 11.14% 2.40% 2025-07-23
COPCLP 0.23484 0.00007 -0.03% -2.58% 2.19% 4.04% 0.18% 2025-07-24
COPKYD 0.000205854 0.000001422 0.70% -0.13% 1.14% 9.10% -0.38% 2025-07-23
COPKZT 0.13438 0.00095 0.71% 2.03% 5.68% 12.85% 14.98% 2025-07-24
COPLAK 5.31729 0.02316 -0.43% -0.98% 0.46% 7.94% -3.04% 2025-07-24
COPLBP 22.10189 0.07466 -0.34% -0.98% 0.53% 8.79% -0.23% 2025-07-24
COPLKR 0.0746844 0.0000299 -0.04% -0.60% 1.37% 12.23% -0.51% 2025-07-24
COPLNK 0.000 0.000 -2.28% -3.60% -29.13% 16.71% -30.68% 2025-07-24
COPLRD 0.0496527 0.0003429 0.70% -0.13% 1.39% 18.56% 2.27% 2025-07-23
COPLSL 0.00435562 0.00001699 0.39% -1.84% -0.06% 1.90% -3.99% 2025-07-24
COPLTC 0.00000214924 0.00000005915 -2.68% -12.17% -26.22% -2.75% -40.45% 2025-07-24
COPLUN 4.13 0.00 -0.05% -0.41% -16.56% 99.92% 33.05% 2025-07-24
COPLYD 0.00133384 0.00000592 -0.44% -1.17% 0.32% 19.84% 11.47% 2025-07-24
COPMAD 0.00222220 0.00001836 -0.82% -1.30% -0.46% -3.23% -9.19% 2025-07-24
COPMDL 0.00416213 0.00000325 -0.08% -0.99% 0.19% 0.30% -5.37% 2025-07-24
COPMGA 1.08963 0.00744 -0.68% -1.72% 0.10% 2.30% -2.87% 2025-07-24
COPMKD 0.0130062 0.0001038 -0.79% -0.59% -0.88% -2.77% -7.97% 2025-07-22
COPMMK 0.51849 0.00358 0.70% -0.13% 1.14% 9.10% -0.53% 2025-07-23
COPMNT 0.88880 0.00638 0.72% -0.48% 1.09% 14.49% 5.70% 2025-07-23
COPMOP 0.00200285 0.00000084 -0.04% -0.60% 0.80% 10.24% 0.68% 2025-07-24
COPMTC 0.001 0.000 -0.34% 3.68% -22.03% 114.70% 116.81% 2025-07-24
COPMUR 0.0112005 0.0000302 -0.27% -1.51% 0.58% 5.44% -3.05% 2025-07-24
COPMVR 0.00379950 0.00000264 -0.07% -0.88% 0.37% 8.55% -1.03% 2025-07-24
COPMWK 0.42921 0.00012 -0.03% -0.62% 0.89% 9.07% 0.10% 2025-07-24
COPTZS 0.63614 0.00216 -0.34% -2.35% -3.00% 15.57% -4.70% 2025-07-24
COPUAH 0.01031408 0.00004983 -0.48% -1.07% 0.68% 8.06% 1.13% 2025-07-24
COPUGX 0.88558 0.00354 -0.40% -0.81% 0.36% 6.23% -3.72% 2025-07-24
COPUNI 0.000 0.000 -3.04% -15.15% -33.31% 37.40% -30.89% 2025-07-24
COPURY 0.0099160 0.0000395 -0.40% -1.59% -0.01% 0.06% -0.10% 2025-07-24
COPUSC 0.000 0.000 -0.27% -0.63% 0.12% 8.81% -0.43% 2025-07-24
COPUSD 0.000246986 0.000000658 -0.27% -0.62% 0.12% 8.81% -0.43% 2025-07-24
COPUST 0.000 0.000 -0.28% -0.60% 0.12% 8.54% -0.50% 2025-07-24
COPUZS 3.13362 0.03251 -1.03% -1.36% 2.52% 7.02% 0.63% 2025-07-24
COPVND 6.46906 0.00684 -0.11% -0.73% 0.74% 11.85% 3.22% 2025-07-24
COPXAF 0.13798 0.00055 -0.40% -2.91% -2.73% -5.05% -7.77% 2025-07-24
COPXLM 0.001 0.000 -4.35% 10.71% -45.79% -19.19% -77.24% 2025-07-24
COPXMR 0.000 0.000 -3.48% 3.24% -3.75% -35.37% -50.16% 2025-07-24
COPXOF 0.13798 0.00020 -0.15% -1.92% -0.70% -3.01% -7.77% 2025-07-24
COPXPF 0.0250866 0.0000493 -0.20% -1.91% -0.67% -3.82% -4.52% 2025-07-24
COPXRP 0.000075973 0.000001770 -2.28% 6.59% -32.66% -30.58% -81.68% 2025-07-24
COPYER 0.0592578 0.0004276 -0.72% -0.99% -0.15% 4.82% -4.79% 2025-07-22
COPZAR 0.00435746 0.00001254 0.29% -1.74% 0.04% 1.84% -3.99% 2025-07-24
COPZIG 0.007 0.000 -0.10% -0.70% 0.20% 13.18% 94.69% 2025-07-24
COPZMW 0.006 0.000 -0.59% -0.39% -0.23% -9.86% -11.06% 2025-07-24
COPADA 0.000 0.000 -2.56% -1.92% -32.05% 9.67% -53.03% 2025-07-24
COPNPR 0.0340995 0.0001361 -0.40% -0.45% 1.01% 9.67% 2.96% 2025-07-24
COPNZD 0.000408823 0.000000696 -0.17% -2.24% 0.32% 0.73% -2.94% 2025-07-24
COPOMR 0.0000952970 0.0000000134 0.01% -0.58% 0.93% 9.05% 0.13% 2025-07-24
COPPAB 0.000248515 0.000000747 0.30% -0.24% 1.28% 9.48% 0.49% 2025-07-24
COPPEN 0.000879208 0.000000994 -0.11% -0.51% 0.11% 3.18% -5.36% 2025-07-24
COPPGK 0.001036832 0.000004191 -0.40% 0.56% 2.56% 12.45% 8.53% 2025-07-24
COPPHP 0.0140198 0.0000315 -0.22% -1.24% -0.03% 6.33% -3.20% 2025-07-24
COPPKR 0.0702238 0.0003363 -0.48% -1.07% 0.89% 11.14% 1.99% 2025-07-24
COPPYG 1.84763 0.00723 -0.39% -4.17% -5.69% 4.19% -1.35% 2025-07-24
COPQAR 0.000899233 0.000002341 -0.26% -0.98% 0.54% 8.70% -0.23% 2025-07-24
COPRON 0.00106797 0.00000161 0.15% -1.62% 0.07% -2.08% -5.80% 2025-07-24
COPRSD 0.0246832 0.0000372 0.15% -1.55% -0.40% -3.77% -7.56% 2025-07-24
COPMYR 0.00104344 0.00000348 -0.33% -1.33% 0.20% 2.80% -9.67% 2025-07-24
COPMZN 0.0158144 0.0000126 -0.08% -0.67% 0.84% 9.02% 0.10% 2025-07-24
COPNAD 0.00435562 0.00001481 0.34% -1.81% -0.05% 1.90% -3.99% 2025-07-24
COPNIO 0.00907671 0.00003660 -0.40% -0.99% 0.52% 9.26% -0.30% 2025-07-24
COPRWF 0.35655 0.00071 -0.20% -0.57% 1.18% 14.71% 9.78% 2025-07-24
COPSCR 0.00358010 0.00008194 -2.24% -0.59% -2.09% 10.67% 4.44% 2025-07-24
COPSDG 0.14864 0.00007 -0.05% -0.61% 0.89% 9.36% 0.40% 2025-07-24
COPTTD 0.00167396 0.00000665 -0.40% -1.01% 0.30% 8.99% -0.41% 2025-07-24
COPSGD 0.000315463 0.000000620 -0.20% -1.25% 0.16% 1.76% -5.32% 2025-07-24
COPSLL 5.68344 0.02419 0.43% 1.35% 3.34% 9.45% 1.43% 2025-07-23
COPSOL 0.000 0.000 -0.72% -8.29% -24.51% 7.95% -10.36% 2025-07-24
COPSOS 0.14096 0.00057 -0.40% -0.99% 0.51% 9.33% 0.38% 2025-07-24
COPSRD 0.00916024 0.00012135 1.34% -0.97% -2.32% 13.86% 24.83% 2025-07-23
COPSSP 1.12311 0.00871 0.78% 0.16% 1.01% 27.42% 184.95% 2025-07-23
COPSTD 0.00521403 0.00000788 0.15% -1.57% -0.33% -3.91% -7.30% 2025-07-24
COPSVC 0.00215822 0.00000860 -0.40% -0.99% 0.46% 8.67% -0.25% 2025-07-24
COPSYP 3.22061 0.02224 0.70% -0.13% 1.14% 9.10% -0.51% 2025-07-23
COPSZL 0.00432948 0.00000677 -0.16% -2.56% -0.60% 1.35% -4.67% 2025-07-24
COPTHB 0.00798540 0.00001868 0.23% -1.21% -0.36% 2.48% -10.61% 2025-07-24
COPTJS 0.00236668 0.00000946 -0.40% -1.29% -2.13% -3.90% -10.14% 2025-07-24
COPTMT 0.000863229 0.000006229 -0.72% -0.52% 0.74% 8.82% -0.79% 2025-07-22
COPTND 0.000720099 0.000010425 1.47% -0.23% 0.76% -0.51% -6.35% 2025-07-24