COPILS - Taux De Change



Prix Journée %Journée %An Date
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
ILSJPY 42.6080 -0.0506 -0.12% -0.91% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
ILSCNY 2.12290 -0.00001 -0.001% 9.16% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
ILSCHF 0.23496 -0.00023 -0.10% -2.29% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
ILSCAD 0.40365 0.00003 0.01% 10.36% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
ILSAUD 0.45138 0.00030 0.07% 12.82% 2025-07-01
ILSEUR 0.25162 -0.00008 -0.03% 0.79% 2025-07-01
ILSGBP 0.21584 -0.00020 -0.09% 2.52% 2025-07-01
ILSNZD 0.48708 0.00007 0.02% 10.95% 2025-07-01
ILSUSD 0.29657 -0.00007 -0.02% 11.40% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
COPILS 0.000834367 0.000007314 0.88% -8.20% 2025-06-30