LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ILSJPY	52.3170	0.7384	1.43%	-2.53%	-3.38%	6.37%	22.21%	2026-08-04
ILSCNY	2.24045	0.02277	1.03%	1.00%	-1.29%	2.35%	7.40%	2026-08-04
ILSCHF	0.26861	0.00270	1.02%	0.08%	-0.14%	7.97%	14.72%	2026-08-04
ILSCAD	0.46679	0.00585	1.27%	0.99%	-1.63%	8.43%	16.82%	2026-08-04
ILSMXN	5.73209	0.04538	0.80%	0.37%	-1.34%	1.38%	5.44%	2026-08-04
ILSINR	31.4860	0.2026	0.65%	0.49%	-1.15%	11.66%	22.34%	2026-08-04
ILSBRL	1.68029	0.00577	0.34%	0.11%	-2.25%	-2.93%	4.40%	2026-08-04
ILSRUB	26.8687	0.4848	1.84%	5.25%	4.45%	8.74%	14.98%	2026-08-04
ILSKRW	471.688	2.614	0.56%	-1.59%	-7.65%	4.35%	16.29%	2026-08-04
ILSIDR	5946.07	49.41	0.84%	0.62%	-1.12%	13.52%	24.08%	2026-08-04
ILSTRY	15.71401	0.11768	0.75%	1.45%	0.47%	16.61%	32.13%	2026-08-04
ILSSAR	1.23916	0.00813	0.66%	0.94%	-1.25%	5.29%	12.82%	2026-08-04
ILSSEK	3.15638	0.01957	0.62%	-0.81%	-1.87%	9.13%	11.81%	2026-08-04
ILSNGN	450.549	2.904	0.65%	0.90%	-1.52%	-0.67%	1.07%	2026-08-04
ILSPLN	1.23569	0.00628	0.51%	-0.60%	-1.32%	9.59%	14.42%	2026-08-04
ILSARS	493.8060	3.4655	0.71%	0.82%	-0.51%	8.45%	24.26%	2026-08-04
ILSNOK	3.16817	0.03595	1.15%	-0.20%	-3.10%	0.08%	6.47%	2026-08-04
ILSTWD	10.70755	0.07283	0.68%	1.32%	0.10%	8.86%	22.33%	2026-08-04
ILSIRR	451293.3	2,048.7	0.46%	-0.03%	-1.91%	3,320.50%	3,551.81%	2026-08-03
ILSAED	1.21385	0.00849	0.70%	1.01%	-1.08%	5.33%	12.89%	2026-08-04
ILSCOP	1072.08	8.18	0.77%	2.28%	-4.31%	-9.37%	-10.65%	2026-08-04
ILSCRC	149.857	1.044	0.70%	0.66%	-1.54%	-4.00%	1.28%	2026-08-04
ILSCUC	7.93103	0.05525	0.70%	1.00%	-1.08%	5.32%	12.88%	2026-08-04
ILSCVE	31.6714	0.1803	0.57%	-0.51%	-1.93%	6.93%	13.18%	2026-08-04
ILSCZK	6.94365	0.04152	0.60%	-0.15%	-1.59%	7.55%	11.78%	2026-08-04
ILSDAI	0.33	0.00	1.26%	1.27%	-0.55%	5.89%	14.58%	2026-08-04
ILSDJF	58.8482	0.4100	0.70%	1.00%	-1.08%	5.32%	12.88%	2026-08-04
ILSDKK	2.14510	0.01356	0.64%	-0.29%	-1.71%	7.46%	13.75%	2026-08-04
ILSDOP	19.2664	0.1283	0.67%	1.07%	-2.16%	-2.67%	8.28%	2026-08-04
ILSDOT	0.401	0.003	0.64%	-6.86%	6.08%	128.38%	399.90%	2026-08-04
ILSDZD	43.9462	0.3042	0.70%	0.66%	-1.19%	8.10%	15.34%	2026-08-04
ILSEGP	16.60333	0.15609	0.95%	0.05%	1.74%	10.94%	17.06%	2026-08-04
ILSERN	4.95671	0.03435	0.70%	1.00%	-1.09%	5.32%	12.88%	2026-08-04
ILSETB	53.3183	0.7000	1.33%	1.53%	0.58%	9.36%	31.34%	2026-08-04
ILSETH	0.000177457	0.000000890	0.50%	3.99%	-4.56%	67.81%	120.92%	2026-08-04
ILSEUR	0.28817	0.00315	1.11%	0.16%	-1.30%	7.84%	14.98%	2026-08-04
ILSFJD	0.73158	0.00346	0.48%	0.26%	-2.14%	2.53%	10.40%	2026-08-04
ILSGBP	0.24694	0.00265	1.09%	0.16%	-1.01%	5.93%	13.17%	2026-08-04
ILSGEL	0.86445	0.00533	0.62%	0.81%	-1.72%	2.19%	9.35%	2026-08-04
ILSGHS	3.86994	0.02938	0.77%	1.56%	1.66%	17.42%	25.45%	2026-08-04
ILSGMD	24.6018	0.1705	0.70%	1.00%	-0.85%	6.19%	15.41%	2026-08-04
ILSGNF	2902.15	20.11	0.70%	1.05%	-0.95%	5.73%	14.30%	2026-08-04
ILSGTQ	2.52049	0.01747	0.70%	0.98%	-1.12%	4.73%	12.22%	2026-08-04
ILSGYD	68.9644	0.5587	0.82%	0.39%	-1.27%	5.02%	12.04%	2026-08-04
ILSHKD	2.60447	0.03105	1.21%	1.39%	-0.60%	6.66%	14.35%	2026-08-04
ILSHNL	8.85728	0.06139	0.70%	1.05%	-0.96%	7.08%	15.09%	2026-08-04
ILSHTG	43.1901	0.2836	0.66%	0.98%	-1.18%	5.18%	12.43%	2026-08-04
ILSHUF	104.040	0.159	0.15%	0.45%	0.76%	1.28%	3.21%	2026-08-04
ILSAFN	21.4841	0.1284	-0.59%	-0.58%	-1.76%	3.64%	7.20%	2026-08-04
ILSALG	3.64	0.01	-0.18%	-11.46%	-3.12%	28.39%	196.42%	2026-08-04
ILSALL	26.7642	0.1490	0.56%	-0.74%	-2.61%	3.68%	8.68%	2026-08-04
ILSAMD	112.233	7.866	-6.55%	-6.46%	-8.58%	-6.20%	-0.05%	2026-08-04
ILSAOA	303.780	2.175	0.72%	1.02%	-1.08%	5.35%	12.96%	2026-08-04
ILSBSD	0.33036	0.00220	0.67%	0.97%	-1.11%	5.29%	12.85%	2026-08-04
ILSBTC	0.00000518105	0.00000000996	0.19%	1.02%	-0.76%	44.48%	103.79%	2026-08-04
ILSBWP	4.48761	0.18735	-4.01%	-0.31%	-0.56%	1.90%	8.02%	2026-08-04
ILSBYR	0.97363	0.01328	1.38%	3.74%	0.89%	5.63%	1.21%	2026-08-04
ILSATM	0.241	0.000	-0.02%	-3.85%	15.56%	48.24%	251.32%	2026-08-04
ILSAUD	0.47183	0.00304	0.65%	0.45%	-1.76%	0.34%	5.24%	2026-08-04
ILSAVX	0.049	0.001	-1.45%	-1.26%	2.01%	93.11%	271.64%	2026-08-04
ILSAZN	0.56178	0.00391	0.70%	1.00%	-1.08%	5.32%	12.88%	2026-08-04
ILSBCH	0.002	0.000	0.60%	1.19%	12.09%	195.68%	194.70%	2026-08-04
ILSBDT	40.9059	0.3851	0.95%	1.28%	-0.65%	6.60%	14.63%	2026-08-04
ILSBHD	0.12459	0.00085	0.69%	0.99%	-1.07%	5.34%	12.89%	2026-08-04
ILSBIF	984.604	3.946	0.40%	0.74%	-1.24%	6.07%	12.81%	2026-08-04
ILSBNB	0.001	0.000	0.28%	-2.62%	-2.03%	53.95%	45.20%	2026-08-04
ILSBND	0.42385	0.00289	0.69%	0.31%	-1.82%	5.04%	12.40%	2026-08-04
ILSBOB	4.01211	0.02664	0.67%	7.61%	73.42%	84.65%	97.62%	2026-08-04
ILSISK	40.7508	0.2627	0.65%	-0.72%	-3.08%	3.64%	12.65%	2026-08-04
ILSJMD	52.2309	0.3459	0.67%	0.81%	-1.15%	4.75%	11.50%	2026-08-04
ILSJOD	0.23429	0.00162	0.70%	1.00%	-1.09%	5.32%	12.88%	2026-08-04
ILSKES	42.7540	0.2740	0.65%	0.83%	-0.98%	5.63%	13.04%	2026-08-04
ILSKGS	28.8981	0.2008	0.70%	1.00%	-1.08%	5.33%	12.88%	2026-08-04
ILSKHR	1337.27	7.91	0.59%	1.14%	-0.77%	6.31%	14.00%	2026-08-04
ILSKMF	141.434	1.032	0.73%	-0.63%	-2.49%	7.30%	12.82%	2026-08-04
ILSADA	1.72	0.03	1.71%	-14.94%	-5.07%	82.91%	331.25%	2026-08-04
ILSIQD	432.737	2.845	0.66%	0.96%	-1.12%	5.28%	12.84%	2026-08-04
ILSCDF	756.752	5.272	0.70%	0.28%	-1.82%	5.67%	-11.23%	2026-08-04
ILSCLP	304.978	1.380	0.45%	-0.88%	-1.61%	7.98%	7.77%	2026-08-04
ILSKYD	0.27155	0.00123	0.45%	0.80%	-1.91%	4.12%	10.79%	2026-08-03
ILSKZT	155.470	0.352	-0.23%	0.17%	-1.54%	-2.35%	-1.75%	2026-08-04
ILSLAK	7471.68	49.58	0.67%	0.76%	-0.75%	10.14%	17.97%	2026-08-04
ILSLBP	29577.622	191.144	0.65%	0.95%	-1.13%	5.27%	12.76%	2026-08-04
ILSLKR	110.9000	0.7376	0.67%	0.82%	-0.91%	14.06%	26.04%	2026-08-04
ILSLNK	0.040	0.000	0.47%	3.80%	-3.23%	56.66%	127.54%	2026-08-04
ILSLRD	59.4720	0.3780	0.64%	0.34%	-2.14%	7.03%	0.59%	2026-08-03
ILSLSL	5.43235	0.01237	0.23%	-0.96%	0.37%	4.59%	3.47%	2026-08-04
ILSLTC	0.00746556	0.00005293	0.71%	5.15%	0.13%	82.69%	209.67%	2026-08-04
ILSLUN	6552.5	8.9	0.14%	-0.19%	37.47%	4.42%	30.40%	2026-07-28
ILSLYD	2.10449	0.01219	0.58%	0.44%	-1.60%	23.84%	32.07%	2026-08-04
ILSMAD	3.09132	0.02148	0.70%	1.00%	-1.10%	8.11%	16.34%	2026-08-04
ILSMDL	5.78458	0.08777	1.54%	0.68%	-1.11%	10.13%	16.58%	2026-08-04
ILSMGA	1406.71	10.31	-0.73%	0.57%	-1.70%	-2.32%	8.29%	2026-08-04
ILSMKD	17.6627	0.0522	0.30%	-0.48%	-2.47%	7.44%	13.51%	2026-08-04
ILSMMK	687.063	3.104	0.45%	-0.02%	-1.91%	4.59%	11.53%	2026-08-03
ILSMNT	1188.639	8.258	0.70%	1.06%	-0.75%	6.41%	13.04%	2026-08-04
ILSMOP	2.66966	0.01809	0.68%	0.98%	-1.10%	6.05%	12.74%	2026-08-04
ILSMTC	4.43	0.06	-1.33%	-0.27%	-0.77%	41.88%	216.26%	2026-08-04
ILSMUR	15.5445	0.1408	0.91%	0.36%	-1.15%	7.12%	14.81%	2026-08-04
ILSMVR	5.10880	0.03549	0.70%	1.00%	-1.08%	5.32%	12.88%	2026-08-04
ILSMWK	573.009	4.092	0.72%	1.02%	-1.06%	5.34%	12.90%	2026-08-04
ILSTZS	874.159	4.871	0.56%	1.34%	-0.32%	13.25%	18.73%	2026-08-04
ILSUAH	14.77024	0.05239	0.36%	0.43%	-0.98%	11.16%	20.85%	2026-08-04
ILSUGX	1237.04	7.50	0.61%	0.67%	1.57%	8.82%	18.19%	2026-08-04
ILSUNI	0.086	0.002	2.82%	2.57%	-17.84%	54.89%	184.89%	2026-08-04
ILSURY	13.3088	0.0873	0.66%	1.26%	-1.01%	8.61%	13.24%	2026-08-04
ILSUSC	0.33	0.00	1.18%	1.36%	-0.60%	5.81%	14.44%	2026-08-04
ILSUSD	0.33207	0.00391	1.19%	1.36%	-0.60%	5.83%	14.44%	2026-08-04
ILSUST	0.33	0.00	1.20%	1.34%	-0.56%	5.79%	14.55%	2026-08-04
ILSUZS	3944.13	9.71	0.25%	0.55%	-1.96%	4.71%	6.75%	2026-08-04
ILSVND	8678.22	51.95	0.60%	0.80%	-1.23%	5.17%	13.25%	2026-08-04
ILSXAF	188.186	1.400	-0.74%	-1.04%	-2.78%	7.44%	11.07%	2026-08-04
ILSXLM	1.96	0.04	2.12%	3.94%	17.17%	25.28%	167.45%	2026-08-04
ILSXMR	0.001	0.000	1.94%	-3.92%	-10.90%	27.60%	-7.16%	2026-08-04
ILSXOF	188.186	1.465	0.78%	-0.01%	-1.91%	7.29%	13.22%	2026-08-04
ILSXPF	34.2143	0.1401	0.41%	-0.52%	-1.95%	7.18%	13.18%	2026-08-04
ILSXRP	0.30880	0.00347	1.14%	0.67%	5.70%	81.04%	215.13%	2026-08-04
ILSYER	78.7742	0.5941	0.76%	0.98%	-1.16%	5.33%	11.92%	2026-08-04
ILSZAR	5.43301	0.01133	0.21%	-0.91%	0.42%	4.55%	3.49%	2026-08-04
ILSZIG	8.81	0.05	0.61%	0.13%	-1.99%	7.81%	12.25%	2026-08-04
ILSZMW	6.25	0.06	0.89%	2.25%	1.54%	-9.94%	-6.76%	2026-08-04
ILSNPR	50.4415	0.3811	0.76%	0.46%	-1.08%	11.80%	22.85%	2026-08-04
ILSNZD	0.56427	0.00542	0.97%	-0.35%	-3.69%	3.52%	14.88%	2026-08-04
ILSOMR	0.12713	0.00088	0.70%	0.99%	-1.08%	5.30%	12.86%	2026-08-04
ILSPAB	0.33071	0.00255	0.78%	1.08%	-1.01%	5.40%	12.97%	2026-08-04
ILSPEN	1.11767	0.00381	0.34%	0.40%	-1.82%	5.92%	7.11%	2026-08-04
ILSPGK	1.45863	0.01312	-0.89%	-0.41%	-0.66%	9.13%	20.03%	2026-08-04
ILSPHP	20.1712	0.1779	0.89%	-0.07%	-1.72%	9.12%	20.16%	2026-08-04
ILSPKR	91.7266	0.5552	0.61%	0.90%	-1.36%	4.32%	10.48%	2026-08-04
ILSPYG	1969.61	12.97	0.66%	0.07%	-3.16%	-4.38%	-10.17%	2026-08-04
ILSQAR	1.20418	0.00884	0.74%	1.00%	-1.12%	5.00%	12.85%	2026-08-04
ILSRON	1.50654	0.01067	0.71%	0.04%	-1.35%	10.65%	17.39%	2026-08-04
ILSRSD	33.6709	0.2065	0.62%	-0.37%	-1.74%	7.41%	13.63%	2026-08-04
ILSMYR	1.35241	0.00841	0.63%	1.12%	-0.89%	6.22%	9.02%	2026-08-04
ILSMZN	21.1126	0.2451	1.17%	1.46%	-0.62%	5.77%	12.84%	2026-08-04
ILSNAD	5.43235	0.00929	0.17%	-0.96%	0.38%	4.58%	3.47%	2026-08-04
ILSNIO	12.1561	0.0800	0.66%	0.96%	-1.12%	5.28%	12.84%	2026-08-04
ILSRWF	486.406	4.494	0.93%	1.27%	-0.69%	6.43%	14.98%	2026-08-04
ILSSCR	4.42975	0.00408	-0.09%	-0.42%	-11.27%	-7.36%	1.39%	2026-08-04
ILSSDG	198.268	1.318	0.67%	0.96%	-1.11%	5.30%	12.81%	2026-08-04
ILSTTD	2.24259	0.01470	0.66%	0.78%	-1.09%	5.15%	12.89%	2026-08-04
ILSSGD	0.42570	0.00487	1.16%	0.56%	-1.41%	5.49%	13.97%	2026-08-04
ILSSLL	7860.48	4.82	0.06%	-0.27%	-2.63%	8.14%	15.77%	2026-07-31
ILSSOL	0.004	0.000	0.75%	1.17%	10.24%	78.39%	154.45%	2026-08-04
ILSSOS	188.781	1.239	0.66%	0.96%	-1.12%	5.46%	12.84%	2026-08-04
ILSSRD	12.43043	0.08429	0.68%	0.33%	-0.53%	3.43%	14.68%	2026-08-03
ILSSSP	1641.430	39.426	2.46%	4.22%	5.41%	16.60%	24.45%	2026-08-03
ILSSTD	7.10280	0.04457	0.63%	-0.29%	-1.72%	7.44%	13.45%	2026-08-04
ILSSVC	2.89056	0.01770	0.62%	0.96%	-1.17%	5.23%	12.78%	2026-08-04
ILSSYP	40.321	0.279	0.70%	1.01%	-1.07%	16.19%	5.91%	2026-08-04
ILSSZL	5.44482	0.02940	0.54%	-0.65%	0.58%	4.67%	3.71%	2026-08-04
ILSTHB	11.0125	0.0586	0.54%	0.06%	-0.95%	11.42%	16.14%	2026-08-04
ILSTJS	3.04897	0.02172	0.72%	0.91%	-1.12%	5.22%	10.50%	2026-08-04
ILSTMT	1.14855	0.00519	0.45%	0.30%	-1.77%	4.60%	12.11%	2026-08-03
ILSTND	0.97037	0.00562	0.58%	0.00%	-1.45%	7.18%	15.11%	2026-08-04

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.