Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ILSJPY 44.0529 0.1020 0.23% -0.44% 2.57% 1.84% 4.90% 2025-07-25
ILSCNY 2.13918 0.00094 0.04% 0.18% 0.58% 6.05% 7.83% 2025-07-25
ILSCHF 0.23732 0.00033 -0.14% -0.38% -0.17% -4.87% -1.68% 2025-07-25
ILSCAD 0.40915 0.00135 0.33% 0.33% 1.03% 3.52% 8.26% 2025-07-25
ILSMXN 5.54020 0.00294 -0.05% -0.57% -1.15% -3.34% 9.89% 2025-07-25
ILSINR 25.7701 0.0744 -0.29% 0.69% 1.89% 9.54% 13.12% 2025-07-25
ILSBRL 1.64993 0.00045 -0.03% -0.02% 0.84% -2.96% 7.45% 2025-07-25
ILSRUB 23.6589 0.0346 -0.15% 1.91% 2.82% -24.17% 2.32% 2025-07-25
ILSKRW 411.488 1.039 0.25% -0.61% 2.94% 1.25% 9.50% 2025-07-25
ILSIDR 4873.96 2.86 -0.06% 0.29% 1.74% 8.99% 9.69% 2025-07-25
ILSTRY 12.08019 0.07578 -0.62% 1.41% 3.43% 24.36% 34.07% 2025-07-25
ILSSAR 1.11779 0.00382 -0.34% 0.19% 1.35% 8.24% 9.53% 2025-07-25
ILSSEK 2.84158 0.00681 -0.24% -1.76% 2.19% -6.57% -3.50% 2025-07-25
ILSNGN 456.816 1.388 -0.30% 0.46% 0.19% 7.62% 5.22% 2025-07-25
ILSPLN 1.08101 0.00109 -0.10% -0.79% 1.09% -4.80% 0.64% 2025-07-25
ILSARS 379.2561 1.3429 -0.35% 0.11% 8.39% 33.81% 49.99% 2025-07-25
ILSNOK 3.03308 0.00812 0.27% 0.39% 1.35% -3.09% 0.76% 2025-07-25
ILSTWD 8.78786 0.00367 -0.04% 0.41% 1.72% -2.55% -1.29% 2025-07-25
ILSIRR 12652.4 34.6 0.27% 0.37% 2.47% 9.58% 9.82% 2025-07-23
ILSAED 1.09429 0.00383 -0.35% 0.17% 1.33% 8.37% 9.52% 2025-07-25
ILSCOP 1214.93 2.21 -0.18% 1.52% 1.92% 0.31% 10.78% 2025-07-25
ILSCRC 150.502 0.526 -0.35% 0.28% 1.35% 8.05% 4.61% 2025-07-25
ILSCUC 7.17532 0.03748 -0.52% -0.13% 1.70% 8.75% 8.99% 2025-07-24
ILSCVE 28.1198 0.0487 -0.17% -0.97% 0.72% -4.12% 1.36% 2025-07-25
ILSCZK 6.23983 0.00180 -0.03% -1.05% 0.20% -6.70% -1.87% 2025-07-25
ILSDAI 0.30 0.00 -0.11% 0.46% 0.53% 8.64% 9.28% 2025-07-25
ILSDJF 53.2409 0.2240 -0.42% 0.52% 1.67% 9.04% 9.88% 2025-07-24
ILSDKK 1.89755 0.00092 -0.05% -0.71% 1.05% -4.12% 1.42% 2025-07-25
ILSDOP 18.0912 0.0333 0.18% 0.71% 3.48% 8.07% 12.25% 2025-07-25
ILSDOT 0.075 0.000 0.46% 6.66% -16.73% 80.35% 60.86% 2025-07-25
ILSDZD 38.5780 0.1227 -0.32% -0.58% 1.13% 3.69% 5.50% 2025-07-25
ILSEGP 14.66754 0.08563 -0.58% -0.85% -0.31% 5.05% 10.72% 2025-07-24
ILSERN 4.46894 0.01563 -0.35% 0.17% 1.31% 8.37% 9.52% 2025-07-25
ILSETB 41.4942 0.2063 0.50% 0.40% 2.40% 18.29% 163.81% 2025-07-25
ILSETH 0.000081843 0.000001179 1.46% -2.31% -33.37% -0.85% -1.82% 2025-07-25
ILSEUR 0.25433 0.00025 0.10% -1.86% 0.85% -4.23% 0.52% 2025-07-25
ILSFJD 0.66876 0.00055 -0.08% -0.51% 1.24% 4.40% 8.73% 2025-07-25
ILSGBP 0.22228 0.00095 0.43% 0.19% 2.76% 1.22% 4.67% 2025-07-25
ILSGEL 0.80649 0.00282 -0.35% 0.06% 0.72% 4.21% 9.28% 2025-07-25
ILSGHS 3.11575 0.00626 -0.20% 0.48% 2.62% -22.90% -26.46% 2025-07-25
ILSGMD 21.7577 0.1136 -0.52% 0.52% 1.74% 9.69% 15.41% 2025-07-24
ILSGNF 2585.43 8.45 -0.33% 0.18% 1.49% 9.33% 10.26% 2025-07-25
ILSGTQ 2.28661 0.00725 -0.32% 0.13% 1.11% 7.95% 8.35% 2025-07-25
ILSGYD 62.3268 0.1283 -0.21% 0.31% 1.31% 8.37% 9.68% 2025-07-25
ILSHKD 2.34294 0.00388 -0.17% 0.41% 0.55% 9.73% 9.87% 2025-07-25
ILSHNL 7.82875 0.04089 -0.52% 0.57% 1.91% 12.49% 16.20% 2025-07-24
ILSHTG 39.1280 0.1046 -0.27% 0.19% 1.38% 9.32% 8.95% 2025-07-25
ILSHUF 100.896 0.133 -0.13% -1.24% 0.07% -7.60% 2.60% 2025-07-25
ILSAFN 20.4805 0.0559 -0.27% -0.32% -1.03% 5.90% 6.41% 2025-07-25
ILSALG 1.15 0.01 0.99% 13.95% -33.00% 42.74% -40.10% 2025-07-25
ILSALL 24.7654 0.0343 -0.14% -1.03% 0.02% -4.98% -1.57% 2025-07-25
ILSAMD 114.351 0.376 -0.33% 0.09% 0.93% 5.16% 8.37% 2025-07-25
ILSAOA 274.640 0.781 -0.28% 0.51% 1.39% 8.28% 13.53% 2025-07-25
ILSBSD 0.29817 0.00080 -0.27% 0.25% 1.39% 8.46% 9.58% 2025-07-25
ILSBTC 0.00000256772 0.00000004196 1.66% 1.89% -7.46% -12.85% -36.18% 2025-07-25
ILSBWP 4.00319 0.15643 -3.76% -5.05% 1.62% 4.26% 9.04% 2025-07-25
ILSBYR 0.97578 0.00264 -0.27% 0.25% 1.39% 8.67% 9.61% 2025-07-25
ILSATM 0.065 0.000 0.46% 6.31% -14.69% 46.09% 46.97% 2025-07-25
ILSAUD 0.45485 0.00148 0.33% -0.54% 0.31% 2.41% 9.00% 2025-07-25
ILSAVX 0.013 0.000 1.29% 1.32% -25.68% 65.49% 34.43% 2025-07-25
ILSAZN 0.50648 0.00177 -0.35% 0.17% 1.31% 8.69% 9.52% 2025-07-25
ILSBCH 0.001 0.000 -5.45% -4.51% -8.87% -12.86% -23.79% 2025-07-25
ILSBDT 36.5493 0.0857 -0.23% 1.22% 1.62% 11.72% 14.34% 2025-07-24
ILSBGN 0.49707 0.00000 0.00% -0.91% 0.71% -4.30% 1.33% 2025-07-25
ILSBHD 0.11230 0.00038 -0.34% 0.14% 1.23% 8.32% 9.50% 2025-07-25
ILSBIF 888.053 3.041 -0.34% 0.19% 1.39% 9.23% 13.30% 2025-07-25
ILSBNB 0.000 0.000 -0.95% -5.58% -16.79% -2.33% -18.20% 2025-07-25
ILSBND 0.38177 0.00020 -0.05% -0.20% 1.56% 1.72% 4.55% 2025-07-25
ILSBOB 2.06027 0.01011 -0.49% -0.12% 1.17% 8.06% 9.59% 2025-07-25
ILSISK 36.1424 0.0482 -0.13% -0.63% 0.78% -5.41% -3.57% 2025-07-25
ILSJMD 47.5607 0.1283 -0.27% 0.00% 0.90% 11.82% 11.67% 2025-07-25
ILSJOD 0.21103 0.00205 -0.96% -0.57% 1.25% 8.21% 8.55% 2025-07-25
ILSKES 38.5079 0.1192 -0.31% -0.47% 1.39% 8.71% 5.55% 2025-07-25
ILSKGS 26.0096 0.0914 -0.35% 0.00% 1.39% 8.75% 13.55% 2025-07-25
ILSKHR 1194.38 3.30 -0.28% 0.19% 1.31% 8.15% 7.30% 2025-07-25
ILSKMF 124.685 0.497 -0.40% -1.59% -0.25% -4.31% 0.91% 2025-07-25
ILSADA 0.38 0.00 1.22% 3.00% -29.88% 15.04% -42.59% 2025-07-25
ILSIQD 390.594 1.058 -0.27% 0.25% 1.39% 8.54% 9.59% 2025-07-25
ILSCDF 870.157 4.395 -0.50% -0.11% 1.80% 10.81% 12.22% 2025-07-24
ILSCLP 284.388 0.291 0.10% -0.91% 3.18% 4.03% 9.91% 2025-07-25
ILSKYD 0.24852 0.00130 -0.52% -0.13% 1.24% 8.75% 9.15% 2025-07-24
ILSKZT 162.493 0.046 -0.03% 2.51% 6.56% 12.67% 25.89% 2025-07-25
ILSLAK 6427.76 17.61 -0.27% 0.21% 1.35% 7.73% 6.59% 2025-07-25
ILSLBP 26716.215 71.635 -0.27% 0.25% 1.39% 8.58% 9.65% 2025-07-25
ILSLKR 89.9492 0.2924 -0.32% 0.48% 1.98% 11.60% 8.96% 2025-07-25
ILSLNK 0.017 0.000 1.30% 1.57% -26.29% 22.63% -16.07% 2025-07-25
ILSLRD 59.9438 0.3131 -0.52% -0.13% 1.95% 18.18% 11.83% 2025-07-24
ILSLSL 5.29804 0.02603 0.49% -0.10% 1.56% 2.34% 5.34% 2025-07-25
ILSLTC 0.00268410 0.00002018 0.76% -8.20% -23.81% 0.28% -29.89% 2025-07-25
ILSLUN 4982.9 26.0 -0.52% 0.52% -16.08% 99.38% 46.54% 2025-07-24
ILSLYD 1.60950 0.00426 -0.26% -0.51% 1.05% 19.39% 22.32% 2025-07-25
ILSMAD 2.68030 0.00479 -0.18% -0.61% 0.39% -3.63% 0.16% 2025-07-25
ILSMDL 5.01125 0.01446 -0.29% -0.01% 0.42% -0.29% 3.59% 2025-07-25
ILSMGA 1316.92 1.31 -0.10% -0.89% 1.39% 2.09% 6.54% 2025-07-25
ILSMKD 15.8937 0.0435 0.27% -0.19% 2.00% -1.89% 1.94% 2025-07-23
ILSMMK 625.957 3.270 -0.52% -0.13% 1.70% 8.75% 8.99% 2025-07-24
ILSMNT 1078.613 3.251 0.30% 0.51% 2.40% 14.72% 15.61% 2025-07-23
ILSMOP 2.41064 0.00834 -0.34% 0.20% 1.32% 9.55% 10.21% 2025-07-25
ILSMTC 1.31 0.03 2.27% 2.36% -22.91% 114.14% 145.35% 2025-07-25
ILSMUR 13.5292 0.0292 -0.22% -0.36% 1.38% 5.15% 6.27% 2025-07-25
ILSMVR 4.60606 0.01604 -0.35% 0.17% 1.31% 8.65% 9.80% 2025-07-25
ILSMWK 516.620 1.698 -0.33% 0.19% 1.33% 8.39% 9.50% 2025-07-25
ILSTZS 763.455 4.901 -0.64% -1.65% -2.03% 14.52% 4.31% 2025-07-25
ILSUAH 12.46707 0.04489 -0.36% 0.16% 1.79% 7.85% 11.18% 2025-07-25
ILSUGX 1069.17 3.73 -0.35% 0.47% 1.23% 5.89% 5.16% 2025-07-25
ILSUNI 0.030 0.000 0.12% 0.65% -32.34% 41.95% -16.87% 2025-07-25
ILSURY 11.9448 0.0134 -0.11% -0.35% 1.00% -0.48% 9.24% 2025-07-25
ILSUSC 0.30 0.00 -0.86% -0.33% -0.16% 7.82% 8.50% 2025-07-25
ILSUSD 0.29847 0.00050 -0.17% 0.37% 0.54% 8.57% 9.26% 2025-07-25
ILSUST 0.30 0.00 -0.14% 0.41% 0.57% 8.34% 9.26% 2025-07-25
ILSUZS 3773.11 42.88 -1.12% 0.22% 2.38% 6.39% 9.84% 2025-07-25
ILSVND 7790.29 23.33 -0.30% 0.12% 1.29% 11.21% 13.26% 2025-07-25
ILSXAF 166.783 2.967 -1.75% -1.88% -1.57% -5.24% 1.41% 2025-07-25
ILSXLM 0.72 0.01 2.07% 11.10% -43.28% -13.32% -72.83% 2025-07-25
ILSXMR 0.001 0.000 0.60% -0.25% -3.19% -35.38% -45.45% 2025-07-25
ILSXOF 166.779 0.047 -0.03% -0.89% 0.33% -3.21% 1.40% 2025-07-25
ILSXPF 30.3221 0.0983 -0.32% -1.08% 0.61% -4.01% 1.41% 2025-07-25
ILSXRP 0.09745 0.00237 2.49% 12.01% -30.88% -26.48% -78.46% 2025-07-25
ILSYER 71.7946 0.1887 -0.26% -0.16% 2.05% 4.85% 4.11% 2025-07-25
ILSZAR 5.29997 0.03143 0.60% -0.05% 1.57% 2.27% 6.14% 2025-07-25
ILSZIG 7.98 0.03 -0.32% 0.12% 0.69% 12.51% 112.79% 2025-07-25
ILSZMW 6.95 0.02 -0.36% 1.99% 0.74% -9.67% -2.10% 2025-07-25
ILSNPR 41.2909 0.0296 -0.07% 0.79% 1.95% 9.65% 13.31% 2025-07-25
ILSNZD 0.49646 0.00111 0.22% -0.53% 1.33% 1.00% 7.00% 2025-07-25
ILSOMR 0.11470 0.00033 -0.29% 0.23% 1.37% 8.37% 9.52% 2025-07-25
ILSPAB 0.29784 0.00113 -0.38% 0.14% 1.28% 8.34% 9.47% 2025-07-25
ILSPEN 1.05594 0.00281 -0.27% -0.27% 0.50% 2.32% 3.72% 2025-07-25
ILSPGK 1.23580 0.00320 -0.26% 0.34% 2.01% 10.66% 17.44% 2025-07-25
ILSPHP 17.0290 0.0474 0.28% 0.04% 2.12% 6.64% 6.93% 2025-07-25
ILSPKR 84.4955 0.7786 -0.91% -0.32% 1.28% 10.41% 11.55% 2025-07-25
ILSPYG 2233.37 5.92 -0.26% -2.99% -4.87% 3.99% 8.23% 2025-07-25
ILSQAR 1.08686 0.00295 -0.27% 0.25% 1.40% 8.48% 9.59% 2025-07-25
ILSRON 1.28931 0.00093 -0.07% -0.91% 1.02% -2.40% 3.47% 2025-07-25
ILSRSD 29.7880 0.0242 -0.08% -0.85% 0.75% -4.12% 1.51% 2025-07-25
ILSMYR 1.25773 0.00259 -0.21% -0.42% 0.91% 2.31% -0.85% 2025-07-25
ILSMZN 19.0350 0.0723 -0.38% 0.14% 1.28% 8.35% 9.49% 2025-07-25
ILSNAD 5.29804 0.02603 0.49% -0.06% 1.49% 2.34% 5.34% 2025-07-25
ILSNIO 10.9712 0.0309 -0.28% 0.23% 1.38% 9.04% 9.56% 2025-07-25
ILSRWF 430.989 0.620 0.14% 0.58% 2.05% 14.49% 20.87% 2025-07-25
ILSSCR 4.21460 0.01438 -0.34% -3.94% -2.45% 7.58% 15.91% 2025-07-25
ILSSDG 178.909 0.570 -0.32% 0.18% 1.33% 8.68% 9.82% 2025-07-25
ILSTTD 2.02750 0.00551 -0.27% 0.41% 1.47% 9.00% 9.63% 2025-07-25
ILSSGD 0.38228 0.00031 0.08% 0.02% 0.98% 1.82% 4.23% 2025-07-25
ILSSLL 6875.25 23.95 -0.35% 1.41% 1.64% 9.32% 12.28% 2025-07-25
ILSSOL 0.002 0.000 0.65% -1.73% -22.79% 13.29% 10.42% 2025-07-25
ILSSOS 170.409 0.453 -0.27% 0.25% 1.40% 9.13% 10.29% 2025-07-25
ILSSRD 11.06718 0.04939 -0.44% -0.07% 0.79% 13.58% 37.34% 2025-07-24
ILSSSP 1355.094 7.880 -0.58% 0.00% 1.36% 26.94% 211.98% 2025-07-24
ILSSTD 6.29010 0.00472 -0.07% -0.92% 0.77% -4.29% 2.40% 2025-07-25
ILSSVC 2.60886 0.00723 -0.28% 0.19% 1.34% 8.46% 9.58% 2025-07-25
ILSSYP 3888.125 20.309 -0.52% -0.13% 1.70% 8.75% 9.01% 2025-07-24
ILSSZL 5.29002 0.02376 0.45% -0.33% 1.27% 2.25% 5.21% 2025-07-25
ILSTHB 9.6462 0.0044 0.05% -0.21% 0.90% 2.21% -2.05% 2025-07-25
ILSTJS 2.84750 0.00703 0.25% 0.25% -2.19% -4.54% -1.45% 2025-07-25
ILSTMT 1.04575 0.00050 -0.05% 0.47% 1.62% 8.85% 10.00% 2025-07-25
ILSTND 0.87047 0.01317 1.54% 0.76% 2.34% -0.70% 3.08% 2025-07-25