Datadog - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.71 -0.15 -1.69% 10.96% 2025-06-19
Yonyou Soft 12.70 -0.21 -1.63% 22.59% 2025-06-19
Beijing Kingsoft Office Software 273.91 0.43 0.16% 11.10% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Bittium Oyj 7.83 0.08 1.03% -4.28% 2025-06-18
CrowdStrike Holdings 485.01 -7.02 -1.43% 26.84% 2025-06-18
Datadog 130.05 5.21 4.17% 12.03% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
Formula Systems 1985 39,640.00 -210.00 -0.53% 50.32% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
Ltimindtree Ltd 5,309.00 -141.50 -2.60% 5.76% 2025-06-19
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
Magic Software Enterprises 5,939.00 132.00 2.27% 58.75% 2025-06-18
Matrix IT 10,850.00 160.00 1.50% 54.85% 2025-06-18
Novabase 7.40 -0.05 -0.67% 37.04% 2025-06-18
Sapiens International Corporation NV 9,987.00 -53.00 -0.53% -20.23% 2025-06-18
Atlassian 196.18 -2.02 -1.02% 24.61% 2025-06-18
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
WithSecure Oyj 1.01 -0.03 -3.27% -5.98% 2025-06-18

Prix Journée An Date
US100 21636 0.61 0.003% 9.54% 2025-06-19