CSR - Prix De L'Action


Prix Chg Journée An Date
Amcor PLC 14.93 0.37 2.54% -2.03% 2025-07-23
Brickworks 33.16 0.28 0.85% 14.98% 2025-07-23
BlueScope Steel 25.31 0.18 0.72% 18.66% 2025-07-23
Cleanaway Waste Management 2.90 0.02 0.69% 5.84% 2025-07-23
Fletcher Building 2.77 0 0% -6.73% 2025-07-23
Fletcher Building 3.01 -0.05 -1.63% -10.42% 2025-07-23
GWA 2.40 0.02 0.84% -7.69% 2025-07-23
Dyno Nobel 2.92 0.02 0.69% 2.10% 2025-07-23
James Hardie 41.79 2.04 5.13% -22.71% 2025-07-23
Mineral Resources 30.66 -0.27 -0.87% -41.78% 2025-07-23
Northern Star Resources 16.67 0.18 1.09% 16.17% 2025-07-23
Nufarm 2.61 0.07 2.76% -42.00% 2025-07-23
Orica 21.48 0.21 0.99% 22.53% 2025-07-23
Perenti 1.80 0.03 1.41% 70.14% 2025-07-23
Reece 13.57 0.49 3.75% -49.38% 2025-07-23
Reliance Worldwide Corporation 4.38 0.18 4.29% -11.69% 2025-07-23
Sims Metal Management 16.49 0.14 0.86% 65.56% 2025-07-23
Wagners Holding Company 2.22 -0.08 -3.48% 152.27% 2025-07-23

Prix Journée An Date
ASX200 8718 60.03 0.69% 9.47% 2025-07-23
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23