Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DJFJPY 0.85120 0.00212 -0.25% 0.10% 0.45% 14.88% 2024-03-27
DJFCNY 0.0408368 0.0000243 0.06% 0.46% 0.55% 5.36% 2024-03-27
DJFCHF 0.00509854 0.00000957 0.19% 1.87% 3.10% -1.14% 2024-03-27
DJFCAD 0.00765282 0.00000529 0.07% 0.10% 0.48% -0.53% 2024-03-27
DJFMXN 0.09364 0.00002 -0.02% -1.13% -2.51% -9.31% 2024-03-27
DJFINR 0.46916 0.00007 0.02% 0.27% 0.54% 1.36% 2024-03-27
DJFBRL 0.0280220 0.0000231 -0.08% -1.17% 0.88% -4.29% 2024-03-27
DJFRUB 0.52099 0.00032 0.06% 0.20% 0.55% 20.89% 2024-03-27
DJFKRW 7.59020 0.02889 0.38% 0.69% 1.20% 3.83% 2024-03-27
DJFIDR 89.2455 0.3660 0.41% 0.78% 1.38% 4.56% 2024-03-27
DJFTRY 0.1814765 0.0003183 0.18% -0.51% 3.72% 68.79% 2024-03-27
DJFSAR 0.0211166 0.0000011 -0.01% -0.11% 0.00% -0.16% 2024-03-27
DJFSEK 0.0596577 0.0000305 0.05% 1.41% 2.83% 2.10% 2024-03-27
DJFNGN 7.15090 0.75450 -9.54% -14.07% -19.52% 176.07% 2024-03-27
DJFPLN 0.0224099 0.0000124 0.06% 0.17% 0.33% -8.29% 2024-03-27
DJFARS 4.82264 0.00282 0.06% 0.30% 1.83% 312.83% 2024-03-26
DJFNOK 0.0606385 0.0001154 0.19% 0.98% 2.32% 2.87% 2024-03-27
DJFTWD 0.18023 0.00056 0.31% 0.65% 1.23% 5.48% 2024-03-27
DJFIRR 236.486 0.141 -0.06% -0.11% 0.00% -0.03% 2024-03-27
DJFAED 0.0206745 0.0000006 0.00% -0.13% -0.03% -0.03% 2024-03-27
DJFCOP 21.6441 0.0084 -0.04% -0.93% -2.13% -17.76% 2024-03-27
DJFCRC 2.82418 0.00000 0.00% 0.35% -2.32% -7.34% 2024-03-27
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% -0.03% 2024-03-26
DJFCVE 0.57309 0.00000 0.00% 0.18% 0.13% -0.34% 2024-03-27
DJFCZK 0.13142 0.00006 -0.05% 0.39% -0.01% 6.10% 2024-03-27
DJFDAI 0.0056 0.0000 0.00% -0.11% -0.23% -0.05% 2024-03-27
DJFDKK 0.0387663 0.0000101 -0.03% 0.20% 0.17% -0.25% 2024-03-27
DJFDOP 0.33221 0.00073 0.22% 0.33% 0.79% 7.97% 2024-03-27
DJFDOT 0.0006 0.0000 1.60% -8.02% -12.14% -38.41% 2024-03-27
DJFDZD 0.75602 0.00009 0.01% -0.15% -0.05% -0.76% 2024-03-27
DJFEGP 0.2663288 0.0026464 -0.98% 0.53% 53.32% 53.28% 2024-03-27
DJFERN 0.0844595 0.0000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFETB 0.31874 0.00005 0.02% 0.07% 0.31% 5.04% 2024-03-27
DJFETH 0.00000157496 0.00000000035 0.02% -8.41% -9.11% -52.24% 2024-03-27
DJFEUR 0.00519747 0.00000163 -0.03% 0.18% 0.10% -0.37% 2024-03-27
DJFFJD 0.0128297 0.0000132 -0.10% 0.49% 0.83% 1.77% 2024-03-26
DJFGBP 0.00445726 0.00000265 -0.06% 0.58% 0.40% -2.79% 2024-03-27
DJFGEL 0.0150901 0.0000113 -0.07% -0.37% 1.75% 5.27% 2024-03-27
DJFGHS 0.0740428 0.0002815 0.38% 1.43% 5.03% 11.41% 2024-03-27
DJFGMD 0.38176 0.00028 -0.07% -0.26% 0.07% 8.80% 2024-03-27
DJFGNF 47.8660 0.0056 -0.01% -0.18% -0.02% -0.12% 2024-03-27
DJFGTQ 0.0438345 0.0000000 0.00% -0.18% -0.13% -0.03% 2024-03-27
DJFGYD 1.17106 0.00231 -0.20% -0.20% 0.00% -0.99% 2024-03-27
DJFHKD 0.0440501 0.0000023 -0.01% -0.11% -0.01% -0.37% 2024-03-27
DJFHNL 0.13872 0.00048 0.35% -0.01% -0.03% 0.40% 2024-03-27
DJFHTG 0.74690 0.00000 0.00% -0.15% 0.34% -13.33% 2024-03-26
DJFHUF 2.05046 0.00501 -0.24% 0.25% 1.11% 1.88% 2024-03-27
DJFAFN 0.40084 0.00039 0.10% -0.18% -2.65% -17.84% 2024-03-27
DJFALG 0.0203 0.0002 1.15% -18.87% -24.62% -27.76% 2024-03-27
DJFALL 0.54184 0.00771 1.44% 1.71% 0.93% -8.68% 2024-03-27
DJFAMD 2.22438 0.00000 0.00% -1.42% -1.85% 1.91% 2024-03-27
DJFAOA 4.74944 0.05912 1.26% 0.67% 0.36% 67.81% 2024-03-27
DJFBSD 0.00563063 0.00000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFBTC 0.000000080482 0.000000000168 -0.21% -9.00% -18.91% -61.35% 2024-03-27
DJFBWP 0.0772117 0.0007083 0.93% 0.68% -0.17% 4.19% 2024-03-27
DJFBYR 0.0183902 0.0000000 0.00% -0.11% 0.00% 29.67% 2024-03-27
DJFATM 0.0005 0.0000 1.29% -9.60% -7.04% -10.13% 2024-03-27
DJFAUD 0.00862482 0.00000475 0.06% -0.10% 0.22% 1.82% 2024-03-27
DJFAVX 0.0001 0.0000 1.73% -1.57% -28.54% -69.92% 2024-03-27
DJFAZN 0.00954392 0.00000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFBCH 0.0000 0.0000 -2.47% -27.46% -40.48% -75.59% 2024-03-27
DJFBDT 0.61655 0.00000 0.00% 0.00% 0.00% 4.22% 2024-03-27
DJFBGN 0.01016441 0.00000056 -0.01% 0.21% 0.11% -0.34% 2024-03-27
DJFBHD 0.00212275 0.00000000 0.00% 0.07% 0.00% -0.03% 2024-03-27
DJFBIF 16.0262 0.0054 0.03% 0.03% 0.16% 38.11% 2024-03-27
DJFBIH 0.01016441 0.00000000 0.00% 0.18% 0.12% -0.35% 2024-03-27
DJFBNB 0.0000 0.0000 0.59% -11.95% -31.56% -46.22% 2024-03-27
DJFBND 0.00758502 0.00000845 0.11% 0.28% 0.25% 1.18% 2024-03-27
DJFBOB 0.0386261 0.0000563 0.15% 0.03% 0.00% -0.03% 2024-03-27
DJFISK 0.77725 0.00107 0.14% 0.74% 0.38% 0.20% 2024-03-27
DJFJMD 0.86267 0.00484 0.56% 0.22% -1.38% 2.80% 2024-03-27
DJFJOD 0.00398818 0.00000169 0.04% -0.07% 0.00% -0.08% 2024-03-27
DJFKES 0.73761 0.00000 0.00% -0.87% -10.27% -0.37% 2024-03-27
DJFKGS 0.50400 0.00000 0.00% -0.11% 0.09% 2.36% 2024-03-27
DJFKHR 22.7309 0.0284 0.12% -0.11% -0.59% -0.23% 2024-03-27
DJFKMF 2.55113 0.00574 -0.22% -0.14% -0.21% -0.63% 2024-03-27
DJFILS 0.0206002 0.0000202 0.10% -0.17% 1.49% 2.22% 2024-03-27
DJFIQD 7.36486 0.00000 0.00% -0.19% -0.08% -0.18% 2024-03-27
DJFCDF 15.5405 0.0000 0.00% 0.25% 1.02% 33.30% 2024-03-27
DJFCLP 5.51689 0.00056 -0.01% 1.32% -0.11% 21.61% 2024-03-27
DJFKYD 0.00464527 0.00000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFKZT 2.52731 0.00321 -0.13% -0.69% -0.26% -1.92% 2024-03-27
DJFLAK 118.2883 0.9741 0.83% 0.70% 0.95% 23.91% 2024-03-27
DJFLBP 503.94144 0.00000 0.00% -0.11% 0.00% 496.50% 2024-03-27
DJFLKR 1.69369 0.00563 -0.33% -1.12% -3.05% -6.03% 2024-03-27
DJFLNK 0.0003 0.0000 2.08% -14.56% -2.76% -64.93% 2024-03-27
DJFLRD 1.08671 0.00000 0.00% -0.11% 1.05% 19.84% 2024-03-27
DJFLSL 0.1063626 0.0003941 -0.37% -0.14% -1.00% 3.20% 2024-03-27
DJFLTC 0.0000586036 0.0000000916 -0.16% -16.74% -22.71% -7.64% 2024-03-27
DJFLUN 35.1914 2.0701 6.25% -18.84% -18.75% -25.02% 2024-03-27
DJFLYD 0.0271819 0.0000321 0.12% 0.17% 0.20% 0.97% 2024-03-27
DJFMAD 0.0570563 0.0000968 0.17% 0.91% 0.64% -1.22% 2024-03-27
DJFMDL 0.09870 0.00007 -0.07% -0.45% -1.24% -4.65% 2024-03-27
DJFMGA 24.5278 0.0345 0.14% -2.72% -4.00% 1.31% 2024-03-27
DJFMKD 0.31858 0.00039 0.12% -0.10% -0.26% -0.78% 2024-03-27
DJFMMK 11.78885 0.00000 0.00% -0.11% 0.00% -0.03% 2024-03-26
DJFMNT 18.9189 0.0282 -0.15% -0.15% -0.30% -4.30% 2024-03-26
DJFMOP 0.0453716 0.0000000 0.00% -0.11% -0.01% -0.36% 2024-03-27
DJFMTC 0.0054 0.0001 1.28% -10.03% -0.64% 1.13% 2024-03-27
DJFMUR 0.25980 0.00017 -0.07% 0.32% 1.27% 0.60% 2024-03-27
DJFMVR 0.0868243 0.0000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFMWK 9.66627 0.00000 0.00% 2.88% 3.00% 69.57% 2024-03-27
DJFTZS 14.4144 0.0563 0.39% 0.40% 0.59% 9.61% 2024-03-27
DJFUAH 0.22078 0.00118 0.54% 0.43% 2.48% 6.15% 2024-03-27
DJFUGX 21.8750 0.0732 0.34% 0.19% -1.15% 3.10% 2024-03-27
DJFUNI 0.0004 0.0000 1.19% -15.39% -13.77% -55.02% 2024-03-27
DJFURY 0.21284 0.00000 0.00% -1.44% -3.23% -2.95% 2024-03-27
DJFUSC 0.0056 0.0000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFUSD 0.00563063 0.00000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFUST 0.0056 0.0000 -0.01% -0.19% 0.04% -0.02% 2024-03-27
DJFUZS 70.5352 0.2418 -0.34% -0.25% 0.26% 9.85% 2024-03-27
DJFVND 139.555 0.084 0.06% 0.07% 0.65% 5.44% 2024-03-27
DJFXAF 3.40816 0.00130 -0.04% 0.15% 0.08% -0.38% 2024-03-27
DJFXLM 0.0414 0.0006 1.53% -11.34% -10.02% -31.81% 2024-03-27
DJFXMR 0.0000 0.0000 -1.39% -2.24% 1.53% 11.04% 2024-03-27
DJFXOF 3.38964 0.00563 -0.17% -0.03% -0.17% -0.69% 2024-03-27
DJFXPF 0.61819 0.00017 -0.03% 0.15% 0.09% -0.38% 2024-03-27
DJFXRP 0.00909795 0.00018590 2.09% -2.89% -5.69% -23.43% 2024-03-27
DJFYER 1.40749 0.00068 0.05% -0.02% 0.01% -0.03% 2024-03-27
DJFZAR 0.1063916 0.0002807 -0.26% -0.13% -1.07% 3.18% 2024-03-27
DJFZMW 0.1419 0.0004 -0.29% -2.18% 8.96% 19.12% 2024-03-27
DJFADA 0.0087 0.0002 2.54% -9.06% -3.67% -46.73% 2024-03-27
DJFNPR 0.75113 0.00084 0.11% 0.29% 0.57% 1.19% 2024-03-27
DJFNZD 0.00937579 0.00000390 -0.04% 0.64% 2.72% 3.11% 2024-03-27
DJFOMR 0.00216779 0.00000000 0.00% -0.11% 0.00% 0.23% 2024-03-27
DJFPAB 0.00563063 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-26
DJFPEN 0.0207810 0.0000073 -0.04% 0.08% -2.15% -1.73% 2024-03-26
DJFPGK 0.0212641 0.0000693 0.33% 0.19% 0.42% 7.10% 2024-03-26
DJFPHP 0.31668 0.00001 0.00% 0.54% 0.50% 3.85% 2024-03-27
DJFPKR 1.56532 0.00169 0.11% -0.28% -0.39% -1.90% 2024-03-27
DJFPYG 41.3964 0.0507 0.12% 0.78% 0.79% 2.49% 2024-03-26
DJFQAR 0.0205236 0.0000000 0.00% -0.11% -0.01% -0.69% 2024-03-27
DJFRON 0.0258170 0.0000006 0.00% 0.09% 0.20% 0.22% 2024-03-27
DJFRSD 0.60884 0.00006 0.01% 0.24% 0.16% -0.47% 2024-03-27
DJFMYR 0.0266329 0.0000732 0.28% -0.11% -0.63% 7.01% 2024-03-27
DJFMZN 0.35614 0.00028 0.08% 0.03% 0.05% -0.01% 2024-03-27
DJFNAD 0.1063626 0.0004730 -0.44% -0.14% -1.10% 3.18% 2024-03-27
DJFNIO 0.20614 0.00000 0.00% -0.11% 0.00% 1.24% 2024-03-27
DJFRWF 7.19212 0.01306 0.18% 0.19% 0.76% 17.22% 2024-03-27
DJFSCR 0.0760287 0.0016791 -2.16% 1.16% 0.04% 0.16% 2024-03-27
DJFSDG 3.37106 0.00000 0.00% -0.12% -0.02% 5.91% 2024-03-27
DJFTTD 0.0381492 0.0000000 0.00% 0.78% 0.39% 0.36% 2024-03-27
DJFSGD 0.00758598 0.00000940 0.12% 0.29% 0.26% 1.19% 2024-03-27
DJFSLL 127.7196 0.0000 0.00% 0.00% 0.00% 9.00% 2024-03-26
DJFSOL 0.0000 0.0000 2.55% -8.63% -41.96% -89.32% 2024-03-27
DJFSOS 3.19820 0.00000 0.00% -0.11% 0.00% 0.50% 2024-03-27
DJFSRD 0.19628 0.00048 0.24% -1.16% -0.43% -1.84% 2024-03-27
DJFSSP 8.79479 0.00000 0.00% -0.27% 15.13% 87.18% 2024-03-27
DJFSTD 0.12727 0.00006 -0.05% 0.14% 0.07% -0.38% 2024-03-27
DJFSVC 0.0492669 0.0000490 0.10% -0.01% 0.00% -0.03% 2024-03-27
DJFSYP 73.1982 0.0000 0.00% -0.11% 0.00% 417.58% 2024-03-27
DJFSZL 0.1065023 0.0003502 -0.33% -0.04% -0.97% 3.32% 2024-03-27
DJFTHB 0.20518 0.00068 0.33% 1.02% 1.62% 5.87% 2024-03-27
DJFTJS 0.0614865 0.0000563 -0.09% -0.30% 0.00% 0.99% 2024-03-27
DJFTMT 0.0196509 0.0000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DJFTND 0.0175394 0.0000220 -0.13% 0.31% -0.07% 0.46% 2024-03-27

Exchange Rates