Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DJFJPY 0.81319 0.00544 0.67% 0.99% 5.27% 30.35% 2022-09-26
DJFCNY 0.0403977 0.0002118 0.53% 2.45% 4.30% 10.94% 2022-09-26
DJFCHF 0.00558772 0.00005589 1.01% 2.82% 2.65% 7.21% 2022-09-26
DJFCAD 0.00769256 0.00003679 0.48% 2.97% 5.32% 7.86% 2022-09-26
DJFMXN 0.11463 0.00095 0.83% 1.58% 2.32% 1.40% 2022-09-26
DJFINR 0.46003 0.00229 0.50% 2.47% 2.35% 10.63% 2022-09-26
DJFBRL 0.0296439 0.0000130 0.04% 0.17% 2.94% -1.36% 2022-09-26
DJFRUB 0.32592 0.00549 1.71% -2.77% -3.26% -20.31% 2022-09-26
DJFKRW 8.06135 0.05380 0.67% 3.33% 6.74% 21.29% 2022-09-26
DJFIDR 85.2113 0.5070 0.60% 1.17% 1.89% 6.10% 2022-09-26
DJFTRY 0.1039504 0.0003052 0.29% 1.07% 1.72% 107.82% 2022-09-26
DJFSAR 0.0211831 0.0000113 -0.05% 0.11% 0.07% 0.25% 2022-09-26
DJFSEK 0.0638980 0.0002552 0.40% 5.67% 6.93% 31.02% 2022-09-26
DJFNGN 2.45070 0.02789 1.15% 1.55% 3.31% 5.84% 2022-09-26
DJFPLN 0.0278513 0.0002096 0.76% 5.07% 3.42% 25.80% 2022-09-26
DJFARS 0.81938 0.00152 0.19% 1.58% 6.21% 47.91% 2022-09-23
DJFNOK 0.0605250 0.0009245 1.55% 5.50% 10.89% 25.04% 2022-09-26
DJFTWD 0.17946 0.00029 0.16% 1.81% 5.36% 14.85% 2022-09-26
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-25
DJFAED 0.0206896 0.0000011 -0.01% -0.01% -0.01% -0.01% 2022-09-26
DJFCOP 24.9726 0.0000 0.00% 0.06% 0.65% 15.67% 2022-09-26
DJFCRC 3.55901 0.00000 0.00% 0.75% -0.34% 1.38% 2022-09-26
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFCVE 0.64473 0.00428 0.67% 3.98% 3.46% 21.65% 2022-09-26
DJFCZK 0.14418 0.00116 0.81% 4.59% 3.56% 17.99% 2022-09-26
DJFDAI 0.0056 0.0000 0.02% 0.06% 0.08% 0.14% 2022-09-26
DJFDKK 0.0434965 0.0002745 0.64% 3.99% 3.48% 21.65% 2022-09-26
DJFDOP 0.30073 0.00130 0.43% 0.34% 0.70% -5.24% 2022-09-26
DJFDOT 0.0009 0.0000 -2.36% 8.50% 19.78% 387.16% 2022-09-26
DJFDZD 0.79124 0.00087 0.11% 0.24% 0.00% 3.11% 2022-09-26
DJFEGP 0.1095211 0.0001127 -0.10% 0.21% 1.57% 24.22% 2022-09-26
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFETB 0.29619 0.00005 0.02% 0.07% 0.35% 14.25% 2022-09-26
DJFETH 0.00000432504 0.00000003420 -0.78% 10.36% 29.23% 124.92% 2022-09-26
DJFEUR 0.00584929 0.00003243 0.56% 3.95% 3.46% 21.69% 2022-09-26
DJFFJD 0.0128718 0.0000992 0.78% 1.09% 3.76% 8.82% 2022-09-23
DJFGBP 0.00526283 0.00006990 1.35% 6.68% 10.20% 27.68% 2022-09-26
DJFGEL 0.0157746 0.0000563 0.36% 0.36% 0.36% -9.39% 2022-09-26
DJFGHS 0.0566197 0.0002817 0.50% 1.01% 2.55% 69.48% 2022-09-26
DJFGMD 0.32028 0.00197 0.62% 1.25% 3.55% 10.17% 2022-09-26
DJFGNF 48.4620 0.0000 0.00% -0.12% 0.30% -11.46% 2022-09-26
DJFGTQ 0.0441127 0.0000000 0.00% 0.47% 1.42% 1.36% 2022-09-26
DJFGYD 1.17172 0.00000 0.00% 0.00% -0.10% 0.20% 2022-09-23
DJFHKD 0.0442246 0.0000032 0.01% 0.01% 0.04% 0.82% 2022-09-26
DJFHNL 0.13844 0.00000 0.00% 0.13% 0.70% 2.39% 2022-09-26
DJFHRV 0.0439228 0.0002361 0.54% 3.80% 3.49% 21.81% 2022-09-26
DJFHTG 0.65352 0.00563 0.87% 0.87% -6.45% 18.37% 2022-09-23
DJFHUF 2.37891 0.01970 0.83% 4.52% 2.91% 38.62% 2022-09-26
DJFAFN 0.49718 0.00141 0.28% 0.05% -0.05% 0.43% 2022-09-26
DJFALG 0.0155 0.0010 7.09% -18.69% -16.83% 391.34% 2022-09-26
DJFALL 0.67696 0.00203 0.30% 3.68% 2.90% 16.48% 2022-09-26
DJFAMD 2.31268 0.02687 -1.15% -0.13% 1.64% -15.90% 2022-09-26
DJFAOA 2.37183 0.00563 0.24% -0.24% 0.24% -29.95% 2022-09-26
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFBTC 0.000000296688 0.000000001349 -0.45% 4.01% 14.24% 125.57% 2022-09-26
DJFBWP 0.0753183 0.0005003 0.67% 2.54% 4.95% 18.72% 2022-09-26
DJFBYR 0.0141865 0.0000000 0.00% 0.00% 0.00% 0.92% 2022-09-26
DJFATM 0.0004 0.0000 -1.56% 16.27% -8.52% 200.19% 2022-09-26
DJFAUD 0.00868503 0.00005838 0.68% 3.60% 6.46% 11.84% 2022-09-26
DJFAVX 0.0003 0.0000 0.17% 4.39% 33.02% 613.68% 2022-09-26
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFBCH 0.0000 0.0000 -1.44% 3.91% 14.04% 345.48% 2022-09-26
DJFBDT 0.56800 0.01003 -1.73% -2.96% 6.25% 18.74% 2022-09-26
DJFBGN 0.01143662 0.00007324 0.64% 3.68% 3.48% 21.67% 2022-09-26
DJFBHD 0.00212394 0.00000000 0.00% 0.03% 0.03% 0.03% 2022-09-26
DJFBIF 11.4383 0.0000 0.00% 0.04% 0.30% 2.86% 2022-09-26
DJFBIH 0.01142254 0.00005634 0.50% 3.86% 3.35% 21.52% 2022-09-26
DJFBNB 0.0000 0.0000 0.11% 0.33% 8.38% 30.97% 2022-09-26
DJFBND 0.00808958 0.00002873 0.36% 2.16% 3.03% 6.10% 2022-09-26
DJFBOB 0.0386479 0.0000563 0.15% 0.00% 0.00% 0.59% 2022-09-26
DJFISK 0.81138 0.00152 0.19% 3.38% 2.44% 12.28% 2022-09-26
DJFJMD 0.85042 0.00130 -0.15% 0.63% 1.31% 2.69% 2022-09-23
DJFJOD 0.00399549 0.00000676 0.17% 0.17% 0.17% 0.17% 2022-09-26
DJFKES 0.67887 0.00056 0.08% 0.17% 0.63% 9.35% 2022-09-26
DJFKGS 0.45952 0.00000 0.00% 0.63% 1.58% -3.81% 2022-09-26
DJFKHR 23.3211 0.1831 0.79% 0.84% 1.11% 1.78% 2022-09-26
DJFKMF 2.83639 0.00000 0.00% 2.59% 1.51% 19.86% 2022-09-26
DJFILS 0.0199159 0.0002055 1.04% 3.27% 8.12% 10.57% 2022-09-26
DJFIQD 8.21690 0.00000 0.00% 0.03% 0.00% -0.03% 2022-09-26
DJFCDF 11.3183 0.0000 0.00% 0.00% 0.15% 1.41% 2022-09-26
DJFCLP 5.46130 0.00349 0.06% 5.15% 5.37% 22.34% 2022-09-26
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFKZT 2.69296 0.02163 -0.80% 0.55% 3.02% 12.40% 2022-09-26
DJFLAK 91.2676 1.0986 1.22% 1.89% 6.09% 64.80% 2022-09-23
DJFLBP 8.48282 0.00000 0.00% 0.01% 0.01% 0.01% 2022-09-26
DJFLKR 2.02254 0.00000 0.00% -0.49% 0.56% 80.40% 2022-09-26
DJFLNK 0.0007 0.0000 2.58% -0.25% -7.07% 203.56% 2022-09-26
DJFLRD 0.86197 0.00000 0.00% 0.00% 0.92% -10.16% 2022-09-23
DJFLSL 0.1017961 0.0006975 0.69% 2.78% 6.83% 20.90% 2022-09-26
DJFLTC 0.0001067615 0.0000013780 1.31% 5.99% 8.66% 188.71% 2022-09-26
DJFLUN 17.6056 10.5634 -37.50% -3.13% -68.75% 19,846,774.90% 2022-09-26
DJFLYD 0.0281425 0.0000000 0.00% 0.89% 1.54% 10.45% 2022-09-26
DJFMAD 0.0616603 0.0004772 0.78% 1.70% 3.78% 21.75% 2022-09-26
DJFMDL 0.10958 0.00073 0.67% 0.88% 0.78% 10.51% 2022-09-26
DJFMGA 23.4366 0.0282 0.12% 0.73% 1.07% 5.32% 2022-09-26
DJFMKD 0.35972 0.00411 1.16% 4.18% 3.32% 22.01% 2022-09-26
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 20.26% 2022-09-23
DJFMNT 18.3662 0.0282 -0.15% 1.24% 3.82% 15.64% 2022-09-23
DJFMOP 0.0455493 0.0000000 0.00% 0.00% 0.04% 0.94% 2022-09-26
DJFMTC 0.0076 0.0000 0.07% 8.58% 9.53% 52.20% 2022-09-26
DJFMUR 0.25352 0.00338 1.35% -0.88% 2.27% 5.63% 2022-09-26
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFMWK 5.72710 0.02513 0.44% 0.40% 0.58% 25.89% 2022-09-26
DJFTZS 13.1099 0.0113 0.09% 0.00% 0.00% 0.56% 2022-09-26
DJFUAH 0.20602 0.00039 0.19% 0.19% 0.19% 36.96% 2022-09-26
DJFUGX 21.6620 0.1408 0.65% 0.92% 1.05% 9.23% 2022-09-26
DJFUNI 0.0010 0.0000 -0.37% 2.40% 24.00% 246.66% 2022-09-26
DJFURY 0.22890 0.00000 0.00% -0.78% 0.59% -4.62% 2022-09-26
DJFUSC 0.0056 0.0000 0.01% 0.01% -0.02% 0.00% 2022-09-26
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFUST 0.0056 0.0000 0.00% 0.00% 0.01% 0.08% 2022-09-26
DJFUZS 62.1193 0.0059 0.01% 0.70% 1.17% 4.02% 2022-09-26
DJFVND 133.606 0.085 0.06% 0.27% 1.24% 4.20% 2022-09-26
DJFXAF 3.83792 0.03279 0.86% 3.90% 3.53% 21.69% 2022-09-26
DJFXLM 0.0493 0.0012 2.49% -6.33% -4.29% 146.06% 2022-09-26
DJFXMR 0.0000 0.0000 -0.44% 4.68% 5.83% 64.20% 2022-09-26
DJFXOF 3.79155 0.03521 0.94% 2.91% 2.67% 21.26% 2022-09-26
DJFXPF 0.69521 0.00355 0.51% 3.87% 3.36% 21.55% 2022-09-26
DJFXRP 0.01205736 0.00077170 6.84% -26.12% -25.03% 101.95% 2022-09-26
DJFYER 1.40817 0.00000 0.00% 0.08% -0.01% -0.02% 2022-09-26
DJFZAR 0.1018155 0.0010296 1.02% 2.69% 6.76% 20.95% 2022-09-26
DJFADA 0.0127 0.0000 0.39% 6.53% 3.10% 413.58% 2022-09-26
DJFNPR 0.73577 0.00575 0.79% 2.37% 2.28% 10.76% 2022-09-26
DJFNZD 0.00986569 0.00005754 0.59% 5.02% 8.34% 22.67% 2022-09-26
DJFOMR 0.00216338 0.00000000 0.00% -0.18% -0.23% -0.23% 2022-09-26
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFPEN 0.0220282 0.0002090 0.96% 0.63% 1.58% -4.54% 2022-09-23
DJFPGK 0.0198510 0.0000042 -0.02% 0.00% 0.05% 0.35% 2022-09-23
DJFPHP 0.33259 0.00166 0.50% 2.99% 5.31% 16.48% 2022-09-26
DJFPKR 1.32535 0.02338 -1.73% -1.26% 7.42% 39.28% 2022-09-26
DJFPYG 39.5080 0.0407 0.10% 0.52% 1.95% 2.06% 2022-09-26
DJFQAR 0.0206631 0.0000546 0.27% 0.76% -0.22% 0.19% 2022-09-26
DJFRON 0.0288823 0.0001724 0.60% 4.37% 5.18% 21.46% 2022-09-26
DJFRSD 0.68541 0.00411 0.60% 4.02% 3.37% 21.34% 2022-09-26
DJFMYR 0.0259211 0.0001352 0.52% 1.50% 2.61% 9.89% 2022-09-26
DJFMZN 0.35628 0.00000 0.00% 0.00% 0.02% 0.06% 2022-09-26
DJFNAD 0.1017972 0.0008113 0.80% 2.76% 6.80% 20.89% 2022-09-26
DJFNIO 0.20214 0.00000 0.00% 0.00% 0.00% 2.28% 2022-09-26
DJFRWF 5.95003 0.00197 0.03% 0.19% 3.23% 4.41% 2022-09-26
DJFSCR 0.0749944 0.0038699 -4.91% 2.03% 0.59% -4.54% 2022-09-26
DJFSDG 3.18451 0.00000 0.00% 0.03% 0.00% 28.69% 2022-09-26
DJFTTD 0.0381865 0.0000000 0.00% 0.39% 0.33% 0.16% 2022-09-26
DJFSGD 0.00808879 0.00002794 0.35% 2.15% 3.02% 6.09% 2022-09-26
DJFSLL 85.6732 0.0000 0.00% 3.45% 8.96% 44.83% 2022-09-26
DJFSOL 0.0002 0.0000 -0.58% -0.92% 7.72% 327.90% 2022-09-26
DJFSOS 3.18310 0.00000 0.00% 0.00% 0.00% -1.74% 2022-09-26
DJFSRD 0.15460 0.00000 0.00% -1.08% 11.98% 28.33% 2022-09-26
DJFSSP 3.52113 0.01719 0.49% -2.14% -2.53% 256.52% 2022-09-26
DJFSTD 0.14297 0.00068 0.48% 3.77% 3.26% 21.42% 2022-09-26
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFSYP 14.1465 0.0000 0.00% 0.04% 0.00% 0.00% 2022-09-26
DJFSZL 0.1017944 0.0006620 0.65% 2.78% 6.86% 20.80% 2022-09-26
DJFTHB 0.21341 0.00197 0.93% 2.91% 4.93% 13.31% 2022-09-26
DJFTJS 0.0553803 0.0021408 -3.72% -3.88% -4.00% -13.24% 2022-09-26
DJFTMT 0.0196625 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DJFTND 0.0186028 0.0001837 1.00% 3.27% 3.17% 18.25% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.