LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
DJFJPY	0.88683	0.01096	1.25%	2.27%	-1.06%	0.75%	6.73%	2026-09-18
DJFCNY	0.0376079	0.0000382	-0.10%	-0.25%	-0.73%	-4.00%	-5.77%	2026-09-18
DJFCHF	0.00463528	0.00000477	0.10%	1.55%	1.62%	4.11%	4.16%	2026-09-18
DJFCAD	0.00786461	0.00000792	0.10%	1.24%	0.78%	2.07%	1.52%	2026-09-18
DJFMXN	0.09638	0.00002	-0.03%	1.02%	0.58%	-4.75%	-6.54%	2026-09-18
DJFINR	0.53903	0.00096	0.18%	0.31%	0.22%	6.81%	8.83%	2026-09-18
DJFBRL	0.0287843	0.0000180	-0.06%	0.40%	-1.78%	-7.09%	-3.56%	2026-09-18
DJFRUB	0.47308	0.00159	-0.34%	0.35%	-0.90%	6.98%	1.20%	2026-09-18
DJFKRW	7.78470	0.03206	0.41%	2.69%	-1.89%	-3.77%	-0.14%	2026-09-18
DJFIDR	99.5957	0.2134	-0.21%	0.80%	-0.76%	6.24%	6.99%	2026-09-18
DJFTRY	0.2739522	0.0020305	0.75%	0.51%	1.84%	13.59%	18.20%	2026-09-18
DJFSAR	0.0210945	0.0000008	0.00%	0.06%	0.16%	0.15%	0.16%	2026-09-18
DJFSEK	0.0552258	0.0000691	0.13%	1.55%	3.15%	6.69%	5.24%	2026-09-18
DJFNGN	7.48186	0.00809	0.11%	0.67%	-1.32%	-7.84%	-10.90%	2026-09-18
DJFPLN	0.0213550	0.0000340	0.16%	2.09%	1.82%	5.82%	5.24%	2026-09-18
DJFARS	8.47928	0.00050	0.01%	-0.18%	1.00%	4.05%	2.42%	2026-09-18
DJFNOK	0.0529414	0.0000286	0.05%	1.65%	0.14%	-6.55%	-4.49%	2026-09-18
DJFTWD	0.17865	0.00034	-0.19%	0.61%	-0.40%	1.49%	5.65%	2026-09-18
DJFIRR	7719.003	0.000	0.00%	0.00%	0.02%	3,168.97%	3,168.97%	2026-09-18
DJFAED	0.0206228	0.0000022	-0.01%	-0.01%	0.00%	-0.01%	-0.02%	2026-09-18
DJFCOP	17.7940	0.0147	-0.08%	2.23%	2.00%	-15.95%	-18.61%	2026-09-18
DJFCRC	2.51196	0.00000	0.00%	-0.26%	-0.04%	-10.08%	-11.32%	2026-09-18
DJFCUC	0.13477	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFCVE	0.54006	0.00106	-0.20%	1.05%	0.75%	1.88%	2.50%	2026-09-18
DJFCZK	0.11910	0.00008	0.07%	1.55%	1.50%	3.08%	2.91%	2026-09-18
DJFDAI	0.006	0.000	0.02%	0.00%	-0.02%	0.00%	0.01%	2026-09-18
DJFDKK	0.0365891	0.0000102	0.03%	1.22%	0.89%	2.42%	2.92%	2026-09-18
DJFDOP	0.33258	0.00115	0.35%	0.72%	0.81%	-6.13%	-4.15%	2026-09-18
DJFDOT	0.005	0.000	-5.58%	-4.28%	-34.46%	56.04%	296.21%	2026-09-18
DJFDZD	0.75178	0.00131	0.17%	0.68%	0.73%	3.33%	3.47%	2026-09-18
DJFEGP	0.2926774	0.0000562	-0.02%	1.48%	3.15%	9.27%	8.16%	2026-09-18
DJFERN	0.0842318	0.0000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFETB	0.90395	0.00164	-0.18%	-0.27%	0.20%	3.60%	12.16%	2026-09-18
DJFETH	0.00000223294	0.00000006139	-2.68%	-3.09%	-23.78%	17.99%	82.59%	2026-09-18
DJFEUR	0.00489428	0.00000107	0.02%	1.21%	0.89%	2.33%	2.75%	2026-09-18
DJFFJD	0.0124517	0.0000028	0.02%	0.01%	0.38%	-2.49%	-1.35%	2026-09-18
DJFGBP	0.00420520	0.00000176	0.04%	1.18%	1.34%	0.80%	1.50%	2026-09-18
DJFGEL	0.0145946	0.0000000	0.00%	-0.12%	-0.35%	-3.60%	-5.15%	2026-09-18
DJFGHS	0.0646271	0.0000427	0.07%	0.47%	4.46%	9.56%	-6.20%	2026-09-18
DJFGMD	0.41751	0.00000	0.00%	-0.13%	-0.47%	0.69%	1.29%	2026-09-18
DJFGNF	49.3655	0.0000	0.00%	-0.01%	0.05%	0.49%	1.34%	2026-09-18
DJFGTQ	0.0428543	0.0000000	0.00%	-0.05%	0.01%	-0.50%	-0.37%	2026-09-18
DJFGYD	1.17588	0.00112	0.10%	0.19%	0.10%	0.05%	0.19%	2026-09-18
DJFHKD	0.0440518	0.0000075	-0.02%	0.04%	0.01%	0.80%	0.87%	2026-09-18
DJFHNL	0.15074	0.00000	0.00%	0.02%	0.12%	1.83%	2.42%	2026-09-18
DJFHTG	0.73382	0.00012	-0.02%	-0.02%	-0.09%	-0.15%	-0.13%	2026-09-18
DJFHUF	1.77970	0.00469	0.26%	0.66%	0.44%	-3.20%	-3.93%	2026-09-18
DJFAFN	0.36500	0.00270	0.74%	0.93%	0.02%	-1.62%	-3.39%	2026-09-18
DJFALG	0.059	0.004	-6.14%	-4.26%	-19.02%	15.38%	158.05%	2026-09-18
DJFALL	0.44741	0.00157	-0.35%	0.45%	-0.53%	-3.16%	-2.96%	2026-09-18
DJFAMD	2.03830	0.00236	-0.12%	-0.83%	-0.62%	-4.82%	-5.13%	2026-09-18
DJFAOA	5.16453	0.00000	0.00%	0.19%	0.02%	0.08%	0.29%	2026-09-18
DJFBSD	0.00561433	0.00000112	-0.02%	-0.02%	-0.02%	-0.02%	-0.02%	2026-09-18
DJFBTC	0.000000071822	0.000000001668	-2.27%	-2.08%	-17.27%	11.91%	49.85%	2026-09-18
DJFBWP	0.0761534	0.0022967	-2.93%	0.59%	0.39%	-3.38%	-4.67%	2026-09-18
DJFBYR	0.0170682	0.0000371	0.22%	0.36%	-0.07%	3.47%	-10.24%	2026-09-18
DJFATM	0.003	0.000	-5.18%	7.48%	-15.10%	15.81%	181.09%	2026-09-18
DJFAUD	0.00788422	0.00001297	-0.16%	0.49%	-0.48%	-6.31%	-7.09%	2026-09-18
DJFAVX	0.001	0.000	-4.94%	-7.18%	-20.87%	53.64%	340.06%	2026-09-18
DJFAZN	0.00954627	0.00000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFBCH	0.000	0.000	-5.94%	-10.03%	-18.14%	140.72%	151.09%	2026-09-18
DJFBDT	0.68958	0.00183	-0.26%	-0.49%	0.66%	0.41%	0.90%	2026-09-17
DJFBHD	0.00211675	0.00000028	-0.01%	-0.02%	-0.03%	0.00%	-0.04%	2026-09-18
DJFBIF	16.8829	0.0112	0.07%	1.06%	0.60%	1.62%	0.73%	2026-09-18
DJFBNB	0.000	0.000	-1.76%	-5.65%	-19.73%	14.97%	29.88%	2026-09-18
DJFBND	0.00717487	0.00001067	0.15%	0.76%	-0.05%	-0.65%	-0.35%	2026-09-18
DJFBOB	0.0571283	0.0019564	3.55%	-18.29%	-11.96%	46.91%	46.91%	2026-09-18
DJFISK	0.68214	0.00003	0.00%	0.76%	-1.12%	-3.07%	0.00%	2026-09-18
DJFJMD	0.88605	0.00069	-0.08%	0.18%	-0.14%	-0.71%	-1.67%	2026-09-18
DJFJOD	0.00398136	0.00000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFKES	0.72720	0.00028	-0.04%	0.08%	0.00%	0.39%	0.23%	2026-09-18
DJFKGS	0.49107	0.00000	0.00%	0.00%	0.00%	0.01%	0.00%	2026-09-18
DJFKHR	22.7594	0.0000	0.00%	0.05%	0.22%	1.10%	1.15%	2026-09-18
DJFKMF	2.40341	0.00702	-0.29%	0.71%	0.48%	1.88%	2.49%	2026-09-18
DJFILS	0.0170249	0.0000177	0.10%	-0.70%	1.33%	-4.87%	-9.23%	2026-09-18
DJFIQD	7.35905	0.00281	0.04%	0.04%	0.04%	0.04%	0.03%	2026-09-18
DJFCDF	12.9731	0.0000	0.00%	0.07%	0.77%	1.22%	-19.08%	2026-09-18
DJFCLP	5.40207	0.01881	0.35%	2.25%	4.18%	6.87%	0.53%	2026-09-18
DJFKYD	0.00464679	0.00000000	0.00%	0.00%	0.00%	-0.44%	-0.45%	2026-09-17
DJFKZT	2.50716	0.00432	0.17%	-0.87%	-3.38%	-12.01%	-17.48%	2026-09-18
DJFLAK	125.6458	0.1881	-0.15%	-0.22%	-0.65%	3.49%	3.34%	2026-09-18
DJFLBP	502.86388	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFLKR	1.85815	0.00528	-0.28%	0.75%	-0.33%	6.78%	9.49%	2026-09-18
DJFLNK	0.000	0.000	-4.54%	-4.04%	-20.04%	2.09%	106.36%	2026-09-18
DJFLRD	0.96586	0.00842	-0.86%	-1.15%	-4.44%	-2.88%	-2.82%	2026-09-17
DJFLSL	0.0912736	0.0000303	0.03%	0.31%	-0.04%	-1.81%	-6.32%	2026-09-18
DJFLTC	0.0001010492	0.0000030360	-2.92%	-6.21%	-20.26%	38.16%	112.86%	2026-09-18
DJFLUN	112.31	0.00	0.00%	20.00%	20.00%	0.00%	0.00%	2026-09-14
DJFLYD	0.0356301	0.0000365	-0.10%	0.32%	-0.45%	17.16%	17.65%	2026-09-18
DJFMAD	0.0534597	0.0000938	0.18%	1.56%	1.91%	4.46%	5.61%	2026-09-18
DJFMDL	0.09869	0.00059	0.60%	2.30%	2.48%	4.99%	6.84%	2026-09-18
DJFMGA	24.6518	0.0707	0.29%	1.50%	1.97%	-4.36%	-0.50%	2026-09-18
DJFMKD	0.30113	0.00014	0.05%	1.49%	1.06%	2.35%	2.39%	2026-09-18
DJFMMK	11.75708	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-17
DJFMNT	20.2100	0.0000	0.00%	0.10%	0.06%	1.10%	0.06%	2026-09-18
DJFMOP	0.0454066	0.0000084	0.02%	0.09%	0.05%	0.79%	0.89%	2026-09-18
DJFMTC	0.056	0.001	-2.12%	-8.14%	-18.19%	0.30%	160.38%	2026-09-18
DJFMUR	0.26713	0.00051	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
DJFMVR	0.0868149	0.0000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFMWK	9.73725	0.00191	0.02%	0.00%	0.02%	0.02%	0.02%	2026-09-18
DJFTZS	14.8865	0.0336	0.23%	0.23%	0.04%	7.76%	7.11%	2026-09-18
DJFUAH	0.25090	0.00039	-0.15%	0.29%	-0.38%	5.50%	8.32%	2026-09-18
DJFUGX	22.0657	0.0085	-0.04%	2.30%	5.33%	8.46%	12.16%	2026-09-18
DJFUNI	0.001	0.000	-14.57%	-34.77%	-63.90%	-38.35%	5.47%	2026-09-18
DJFURY	0.22574	0.00008	-0.04%	-0.14%	0.30%	2.93%	0.64%	2026-09-18
DJFUSC	0.006	0.000	0.00%	0.00%	0.01%	-0.03%	-0.01%	2026-09-18
DJFUSD	0.00561545	0.00000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
DJFUST	0.006	0.000	0.00%	0.05%	0.02%	-0.06%	0.12%	2026-09-18
DJFUZS	66.4027	0.0470	-0.07%	0.17%	0.04%	-1.49%	-4.25%	2026-09-18
DJFVND	146.125	0.056	0.04%	0.38%	-0.59%	-1.06%	-1.38%	2026-09-18
DJFXAF	3.20862	0.04006	-1.23%	-0.66%	0.82%	2.36%	1.27%	2026-09-18
DJFXLM	0.030	0.001	-2.57%	-7.23%	-17.80%	6.62%	110.53%	2026-09-18
DJFXMR	0.000	0.000	-3.82%	-5.35%	-23.24%	-19.33%	-44.27%	2026-09-18
DJFXOF	3.18958	0.01965	-0.61%	0.89%	0.26%	1.61%	2.53%	2026-09-18
DJFXPF	0.58401	0.00081	-0.14%	1.06%	0.75%	2.23%	2.58%	2026-09-18
DJFXRP	0.00420123	0.00013164	-3.04%	-0.15%	-25.11%	37.62%	130.08%	2026-09-18
DJFYER	1.32834	0.00011	0.01%	-0.20%	-0.21%	-0.76%	-1.23%	2026-09-18
DJFZAR	0.0912871	0.0000129	0.01%	0.38%	0.08%	-1.85%	-6.26%	2026-09-18
DJFZIG	0.150	0.000	-0.08%	-0.11%	-0.21%	2.45%	0.35%	2026-09-18
DJFZMW	0.11	0.00	-0.84%	1.75%	5.04%	-11.32%	-16.78%	2026-09-18
DJFADA	0.026	0.002	-6.08%	-5.13%	-19.31%	54.14%	328.35%	2026-09-18
DJFNPR	0.86137	0.00058	-0.07%	0.45%	0.19%	6.67%	8.78%	2026-09-18
DJFNZD	0.00983012	0.00003173	0.32%	1.48%	2.88%	0.76%	3.10%	2026-09-18
DJFOMR	0.00216195	0.00000163	0.08%	0.08%	0.08%	0.06%	0.06%	2026-09-18
DJFPAB	0.00561882	0.00000337	0.06%	0.06%	0.06%	0.06%	0.06%	2026-09-18
DJFPEN	0.0189493	0.0000140	-0.07%	0.70%	0.20%	0.34%	-3.16%	2026-09-18
DJFPGK	0.0249607	0.0004296	-1.69%	-0.04%	0.36%	4.35%	6.34%	2026-09-18
DJFPHP	0.35285	0.00041	0.12%	0.27%	1.62%	6.65%	9.83%	2026-09-18
DJFPKR	1.55646	0.00163	-0.10%	-0.07%	-0.14%	-1.09%	-2.33%	2026-09-18
DJFPYG	33.2133	0.0776	-0.23%	-0.12%	-1.68%	-9.91%	-16.94%	2026-09-18
DJFQAR	0.0204683	0.0000000	0.00%	-0.01%	-0.01%	-0.27%	-0.01%	2026-09-18
DJFRON	0.0257699	0.0000202	0.08%	1.41%	1.28%	5.75%	6.68%	2026-09-18
DJFRSD	0.57453	0.00010	0.02%	1.26%	0.92%	2.40%	2.96%	2026-09-18
DJFMYR	0.0229144	0.0000994	-0.43%	0.35%	0.54%	0.56%	-2.75%	2026-09-18
DJFMZN	0.35877	0.00011	-0.03%	-0.03%	-0.03%	0.42%	-0.03%	2026-09-18
DJFNAD	0.0912736	0.0000225	-0.02%	0.31%	-0.04%	-1.82%	-6.29%	2026-09-18
DJFNIO	0.20592	0.00073	-0.35%	-0.35%	-0.35%	-0.35%	-0.35%	2026-09-18
DJFRWF	8.26033	0.00943	-0.11%	0.14%	0.03%	0.99%	1.40%	2026-09-18
DJFSCR	0.0774792	0.0062601	-7.48%	0.84%	-3.48%	-9.46%	-4.54%	2026-09-18
DJFSDG	3.37770	0.00746	0.22%	0.21%	0.21%	0.24%	0.21%	2026-09-18
DJFTTD	0.0381196	0.0000002	0.00%	0.01%	0.08%	-0.13%	0.30%	2026-09-18
DJFSGD	0.00717560	0.00001359	0.19%	0.77%	-0.03%	-0.65%	-0.31%	2026-09-18
DJFSLL	135.4289	0.0269	0.02%	-0.19%	-0.01%	4.11%	3.32%	2026-09-18
DJFSOL	0.000	0.000	-4.50%	-7.30%	-27.59%	16.94%	132.73%	2026-09-18
DJFSOS	3.20642	0.00281	-0.09%	-0.09%	-0.09%	0.09%	-0.09%	2026-09-18
DJFSRD	0.21212	0.00014	0.07%	-0.12%	0.05%	-1.38%	-3.20%	2026-09-18
DJFSSP	31.33854	0.03599	0.12%	0.54%	1.50%	24.39%	24.37%	2026-09-17
DJFSTD	0.12114	0.00003	0.02%	1.21%	0.90%	2.39%	2.74%	2026-09-18
DJFSVC	0.0491302	0.0000303	-0.06%	-0.07%	-0.07%	-0.07%	-0.06%	2026-09-18
DJFSYP	0.6852	0.0000	0.00%	0.02%	0.02%	10.33%	-6.17%	2026-09-18
DJFSZL	0.0916161	0.0002757	0.30%	0.64%	0.34%	-1.59%	-5.96%	2026-09-18
DJFTHB	0.18723	0.00035	0.19%	0.70%	0.67%	5.85%	4.52%	2026-09-18
DJFTJS	0.0517958	0.0001471	-0.28%	-0.01%	-0.12%	-0.12%	-1.61%	2026-09-18
DJFTMT	0.0197102	0.0000562	0.29%	0.29%	0.29%	0.30%	0.30%	2026-09-18
DJFTND	0.0163550	0.0000837	-0.51%	0.33%	-0.19%	0.94%	0.64%	2026-09-18

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.