DJFKHR - Taux De Change

Prix Journée %Journée %An Date
DJFJPY 0.86750 0.00137 0.16% 14.03% 2024-05-07
KHRJPY 0.0379065 0.0000562 0.15% 14.11% 2024-05-07
DJFCNY 0.0405427 0.0000141 0.03% 4.02% 2024-05-07
KHRCNY 0.00177156 0.00000045 0.03% 5.01% 2024-05-07
DJFCHF 0.00509428 0.00000242 0.05% 1.72% 2024-05-07
KHRCHF 0.000222601 0.000000085 0.04% 2.46% 2024-05-07
DJFCAD 0.00769515 0.00001854 0.24% 2.17% 2024-05-07
KHRCAD 0.000336249 0.000000779 0.23% 1.43% 2024-05-07
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07
KHRBRL 0.00124266 -0.00000305 -0.25% 1.36% 2024-05-07
DJFAUD 0.00849301 0.00001474 0.17% 2.27% 2024-05-07
DJFEUR 0.00521168 -0.00000370 -0.07% 1.82% 2024-05-07
DJFGBP 0.00447828 0.00000706 0.16% 0.32% 2024-05-07
DJFKHR 22.8816 -0.0016 -0.01% -1.15% 2024-05-07
DJFNZD 0.00933626 -0.00000919 -0.10% 5.13% 2024-05-07
DJFUSD 0.00561464 -0.00000086 -0.02% -0.31% 2024-05-07
KHRAUD 0.000371112 0.000000609 0.16% 1.60% 2024-05-07
KHREUR 0.000227730 -0.000000183 -0.08% 2.95% 2024-05-07
KHRGBP 0.000195684 0.000000290 0.15% 0.24% 2024-05-07
KHRNZD 0.000407959 -0.000000440 -0.11% 4.07% 2024-05-07
KHRUSD 0.000245339 -0.000000060 -0.02% 0.83% 2024-05-07