DJFBYR - Taux De Change

Prix Journée %Journée %An Date
BYRJPY 47.3164 0.0151 0.03% -11.14% 2024-04-18
DJFJPY 0.86976 0.00060 0.07% 15.17% 2024-04-18
BYRCNY 2.22219 0.00213 0.10% -18.84% 2024-04-18
DJFCNY 0.0408086 0.0000149 0.04% 5.09% 2024-04-18
BYRCHF 0.27867 -0.00040 -0.14% -21.80% 2024-04-18
DJFCHF 0.00511785 -0.00001004 -0.20% 1.26% 2024-04-18
BYRCAD 0.42165 -0.00038 -0.09% -21.12% 2024-04-18
DJFCAD 0.00774771 -0.00000716 -0.09% 2.20% 2024-04-18
BYRAUD 0.47569 -0.00018 -0.04% -19.59% 2024-04-18
BYREUR 0.28721 -0.00003 -0.01% -20.78% 2024-04-18
BYRGBP 0.24573 -0.00034 -0.14% -23.04% 2024-04-18
BYRNZD 0.51712 -0.00116 -0.22% -19.29% 2024-04-18
BYRUSD 0.30650 0.00006 0.02% -22.82% 2024-04-18
DJFAUD 0.00873850 -0.00000568 -0.06% 4.15% 2024-04-18
DJFBYR 0.0183748 -0.0000002 -0.001% 29.56% 2024-04-18
DJFEUR 0.00527487 -0.00000309 -0.06% 2.59% 2024-04-18
DJFGBP 0.00451283 -0.00000882 -0.20% -0.34% 2024-04-18
DJFNZD 0.00949950 -0.00002389 -0.25% 4.54% 2024-04-18
DJFUSD 0.00563187 0.00000098 0.02% -0.01% 2024-04-18
BYRBRL 1.60377 -0.01244 -0.77% -18.27% 2024-04-17
DJFBRL 0.0294693 -0.0002780 -0.93% 5.89% 2024-04-17