DJFBND - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 115.1697 0.6681 0.58% 15.07% 2024-04-26
DJFJPY 0.87939 0.00557 0.64% 16.82% 2024-04-26
BNDCNY 5.34108 0.00211 0.04% 2.78% 2024-04-26
DJFCNY 0.0407744 0.0000297 0.07% 4.32% 2024-04-26
BNDCHF 0.67107 -0.00049 -0.07% 0.57% 2024-04-26
DJFCHF 0.00512214 -0.00000291 -0.06% 2.06% 2024-04-26
BNDCAD 1.00414 -0.00089 -0.09% -1.66% 2024-04-26
DJFCAD 0.00766705 -0.00000291 -0.04% -0.16% 2024-04-26
BNDAUD 1.12390 -0.00429 -0.38% -0.97% 2024-04-26
BNDEUR 0.68496 -0.00098 -0.14% 0.98% 2024-04-26
BNDGBP 0.58749 -0.00080 -0.14% -2.19% 2024-04-26
BNDNZD 1.23435 -0.00085 -0.07% 0.81% 2024-04-26
BNDUSD 0.73579 0 0% -1.74% 2024-04-26
DJFAUD 0.00858194 -0.00002794 -0.32% 0.54% 2024-04-26
DJFEUR 0.00522984 -0.00000500 -0.10% 2.51% 2024-04-26
DJFGBP 0.00448571 -0.00000386 -0.09% -0.71% 2024-04-26
DJFNZD 0.00942506 -0.00000147 -0.02% 2.35% 2024-04-26
DJFUSD 0.00561705 0.00000186 0.03% -0.27% 2024-04-26
BNDBRL 3.79681 0.01560 0.41% 0.53% 2024-04-25
DJFBRL 0.0289261 -0.0000363 -0.13% 2.03% 2024-04-25
DJFBND 0.00763156 -0.00002802 -0.37% 1.25% 2024-04-25