Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ETBJPY 2.72058 0.01078 0.40% 0.98% 1.75% 9.62% 2024-04-19
ETBCNY 0.12692 0.00016 -0.13% -0.68% -0.42% -0.28% 2024-04-19
ETBCHF 0.0159386 0.0000523 -0.33% -0.87% 1.67% -3.37% 2024-04-19
ETBCAD 0.0240685 0.0000672 -0.28% -0.63% 0.93% -3.39% 2024-04-19
ETBMXN 0.29906 0.00025 -0.08% 2.19% 1.46% -10.08% 2024-04-19
ETBINR 1.46892 0.00390 0.27% -0.42% 0.00% -3.46% 2024-04-19
ETBBRL 0.09187 0.00036 -0.39% 3.35% 3.39% -0.36% 2024-04-18
ETBRUB 1.64198 0.00170 -0.10% -0.53% 0.59% 8.67% 2024-04-19
ETBKRW 24.2755 0.1113 0.46% 0.39% 2.58% -1.29% 2024-04-19
ETBIDR 286.239 2.042 0.72% 0.89% 2.96% 4.29% 2024-04-19
ETBTRY 0.57374 0.00285 0.50% -0.03% 0.19% 60.02% 2024-04-19
ETBSAR 0.0660186 0.0002703 0.41% -0.55% -0.53% -4.82% 2024-04-19
ETBSEK 0.19279 0.00048 0.25% 1.59% 4.38% 0.73% 2024-04-19
ETBNGN 19.80392 0.35680 -1.77% -9.89% -24.20% 132.76% 2024-04-19
ETBPLN 0.0715072 0.0000812 0.11% 1.70% 1.82% -8.28% 2024-04-19
ETBARS 15.30642 0.06143 0.40% -0.10% 1.40% 280.57% 2024-04-19
ETBNOK 0.19278 0.00097 -0.50% 0.64% 3.34% -1.53% 2024-04-19
ETBTWD 0.57218 0.00269 0.47% 0.33% 1.78% 1.18% 2024-04-19
ETBIRR 740.368 3.009 0.41% 0.33% -0.31% -4.71% 2024-04-19
ETBAED 0.0646336 0.0002620 0.41% -0.56% -0.55% -4.83% 2024-04-19
ETBCOP 69.1339 0.3213 0.47% 2.15% 0.80% -17.59% 2024-04-19
ETBCRC 8.8386 0.0577 0.66% 0.81% 0.03% -10.07% 2024-04-19
ETBCUC 0.42065 0.00231 -0.55% -0.10% -0.88% -5.25% 2024-04-18
ETBCVE 1.82675 0.00394 0.22% 0.16% 1.72% -1.85% 2024-04-19
ETBCZK 0.41715 0.00102 0.25% -0.30% 1.51% 5.59% 2024-04-19
ETBDAI 0.0175 0.0000 -0.14% -0.48% -0.98% -5.31% 2024-04-19
ETBDJF 3.13406 0.01917 0.62% -0.36% -0.17% -4.56% 2024-04-19
ETBDKK 0.12326 0.00039 0.32% 0.15% 1.48% -2.02% 2024-04-19
ETBDOP 1.03857 0.00297 -0.29% -0.91% -0.09% 3.03% 2024-04-19
ETBDOT 0.0026 0.0000 -0.05% 6.89% 38.69% -14.60% 2024-04-19
ETBDZD 2.36935 0.00944 0.40% -0.36% -0.33% -5.38% 2024-04-19
ETBEGP 0.85071 0.00356 0.42% 1.11% 2.28% 49.10% 2024-04-19
ETBERN 0.26398 0.00107 0.41% -0.56% -0.56% -4.85% 2024-04-19
ETBETH 0.00000565532 0.00000005937 -1.04% 4.33% 10.69% -40.73% 2024-04-19
ETBEUR 0.0164291 0.0000399 -0.24% -0.60% 1.47% -2.55% 2024-04-19
ETBFJD 0.0400893 0.0002094 0.53% 1.05% -0.14% -2.86% 2024-04-19
ETBGBP 0.0141544 0.0000597 0.42% 0.19% 2.36% -4.74% 2024-04-19
ETBGEL 0.0469879 0.0003224 0.69% 0.38% -1.19% 2.24% 2024-04-19
ETBGHS 0.23670 0.00079 0.33% -0.19% 3.28% 9.38% 2024-04-19
ETBGMD 1.19538 0.00486 0.41% -0.38% -0.52% 2.83% 2024-04-19
ETBGNF 151.299 1.922 -1.25% 0.44% 0.50% -3.82% 2024-04-19
ETBGTQ 0.13688 0.00059 0.43% 1.75% -0.71% -4.93% 2024-04-19
ETBGYD 3.67632 0.01494 0.41% -0.61% -0.27% -5.80% 2024-04-19
ETBHKD 0.13712 0.00014 -0.10% -0.52% -0.85% -5.52% 2024-04-19
ETBHNL 0.43451 0.00183 0.42% 1.38% -0.23% -4.25% 2024-04-19
ETBHTG 2.33467 0.01285 0.55% 0.16% -0.58% -18.20% 2024-04-19
ETBHUF 6.52520 0.03317 0.51% 1.52% 1.62% 2.05% 2024-04-19
ETBAFN 1.26176 0.00411 -0.32% 0.20% 0.08% -20.67% 2024-04-18
ETBALG 0.1011 0.0010 0.99% 11.16% 43.24% 4.39% 2024-04-19
ETBALL 1.67232 0.00691 0.42% 2.44% -0.01% -11.40% 2024-04-19
ETBAMD 6.93503 0.01014 0.15% 0.36% -2.10% -3.02% 2024-04-19
ETBAOA 14.8202 0.0741 0.50% 0.57% 0.06% 58.92% 2024-04-19
ETBBSD 0.0175994 0.0000764 0.44% 0.10% -0.55% -4.84% 2024-04-19
ETBBTC 0.000000272203 0.000000003855 -1.40% 3.94% 3.26% -58.47% 2024-04-19
ETBBWP 0.24423 0.00248 1.02% 0.74% 1.43% 0.75% 2024-04-19
ETBBYR 0.0575965 0.0002516 0.44% -0.41% -0.35% 23.67% 2024-04-19
ETBATM 0.0021 0.0000 -0.56% 13.93% 41.07% 30.70% 2024-04-19
ETBAUD 0.0272826 0.0000039 -0.01% 0.23% 1.63% -0.55% 2024-04-19
ETBAVX 0.0005 0.0000 -1.28% 11.63% 60.64% -50.72% 2024-04-19
ETBAZN 0.0299174 0.0001216 0.41% -0.56% -0.26% -4.57% 2024-04-19
ETBBCH 0.0000 0.0000 -0.97% 9.42% -16.85% -76.10% 2024-04-19
ETBBDT 1.93153 0.00806 0.42% 0.99% -0.32% -1.58% 2024-04-19
ETBBGN 0.0323140 0.0001405 0.44% 0.15% 1.48% -2.11% 2024-04-19
ETBBHD 0.00663463 0.00002837 0.43% 0.21% -0.37% -4.85% 2024-04-19
ETBBIF 50.4342 0.1143 0.23% 0.42% 0.27% 32.09% 2024-04-19
ETBBIH 0.0323143 0.0000998 0.31% -0.02% 1.45% -2.11% 2024-04-19
ETBBNB 0.0000 0.0000 -1.47% 5.61% -1.53% -46.27% 2024-04-19
ETBBND 0.0239749 0.0001379 0.58% 1.85% 0.97% -2.85% 2024-04-19
ETBBOB 0.12187 0.00033 0.27% 2.04% 0.54% -3.94% 2024-04-19
ETBISK 2.48279 0.00781 0.32% 0.19% 2.50% -1.50% 2024-04-19
ETBJMD 2.74296 0.02065 0.76% 1.09% 1.50% -2.13% 2024-04-19
ETBJOD 0.0124738 0.0000507 0.41% -0.56% -0.44% -4.85% 2024-04-19
ETBKES 2.34940 0.01831 0.79% 2.91% 0.57% -5.98% 2024-04-19
ETBKGS 1.56656 0.00654 0.42% -0.68% -1.10% -3.22% 2024-04-19
ETBKHR 71.5246 0.6281 0.89% 2.40% 0.12% -4.75% 2024-04-19
ETBKMF 8.14106 0.03309 0.41% 2.30% 1.94% -1.91% 2024-04-19
ETBILS 0.0665696 0.0001269 0.19% 0.97% 2.75% -1.16% 2024-04-19
ETBIQD 23.0558 0.0955 0.42% 1.62% -0.47% -5.42% 2024-04-19
ETBCDF 48.7687 0.2679 -0.55% -0.10% 0.29% 27.36% 2024-04-18
ETBCLP 16.9892 0.0708 0.42% 0.48% -0.62% 15.70% 2024-04-19
ETBKYD 0.0144597 0.0001675 -1.15% -0.70% -0.88% -5.25% 2024-04-18
ETBKZT 7.84936 0.02963 0.38% -0.89% -1.76% -7.07% 2024-04-19
ETBLAK 375.277 2.540 0.68% 0.89% 1.76% 19.02% 2024-04-19
ETBLBP 1576.0546 5.6400 0.36% -0.53% -0.49% 468.09% 2024-04-19
ETBLKR 5.31555 0.03581 0.68% 0.62% -1.15% -9.76% 2024-04-19
ETBLNK 0.0012 0.0000 -0.88% 7.82% 30.34% -49.22% 2024-04-19
ETBLRD 3.40899 0.01873 -0.55% -0.10% -0.11% 14.11% 2024-04-18
ETBLSL 0.33692 0.00137 0.41% 3.07% 0.76% 0.11% 2024-04-19
ETBLTC 0.000215074 0.000001978 -0.91% 5.67% 3.05% 2.71% 2024-04-19
ETBLUN 195.5387 20.2538 11.55% 44.00% 54.82% 26.80% 2024-04-19
ETBLYD 0.0858732 0.0006922 0.81% 0.96% 0.80% -2.39% 2024-04-19
ETBMAD 0.17829 0.00072 0.41% 3.48% 0.45% -4.95% 2024-04-19
ETBMDL 0.31521 0.00150 0.48% 2.47% 1.26% -5.80% 2024-04-19
ETBMGA 77.5910 1.0683 1.40% 1.22% -1.98% -4.58% 2024-04-19
ETBMKD 1.01742 0.00281 0.28% 0.92% 1.63% -1.84% 2024-04-19
ETBMMK 36.9594 0.1624 0.44% -0.56% -0.25% -4.56% 2024-04-19
ETBMNT 59.8573 0.3305 0.56% 1.51% 0.60% -7.15% 2024-04-17
ETBMOP 0.14199 0.00062 0.44% 1.76% -0.43% -5.04% 2024-04-19
ETBMTC 0.0258 0.0000 -0.12% 12.78% 47.50% 45.98% 2024-04-19
ETBMUR 0.81886 0.00363 0.45% 2.55% 0.72% -1.39% 2024-04-19
ETBMVR 0.27207 0.00111 0.41% 0.38% -0.22% -4.62% 2024-04-19
ETBMWK 30.5077 0.0067 -0.02% -0.35% 3.43% 62.59% 2024-04-19
ETBTZS 45.5273 0.2552 0.56% -0.29% 1.01% 5.15% 2024-04-19
ETBUAH 0.70073 0.00604 0.87% 1.70% 1.53% 2.59% 2024-04-19
ETBUGX 67.0621 0.3092 0.46% 0.57% -2.16% -2.92% 2024-04-19
ETBUNI 0.0023 0.0001 -4.13% 4.85% 55.90% -27.67% 2024-04-19
ETBURY 0.67575 0.00287 -0.42% -0.84% -0.33% -6.15% 2024-04-19
ETBUSC 0.0175 0.0000 -0.11% -0.46% -0.97% -5.31% 2024-04-19
ETBUSD 0.0175070 0.0000199 -0.11% -0.46% -0.97% -5.31% 2024-04-19
ETBUST 0.0175 0.0000 -0.10% -0.46% -0.99% -5.35% 2024-04-19
ETBUZS 223.469 0.991 0.45% -0.04% 0.66% 5.88% 2024-04-19
ETBVND 447.793 0.075 0.02% 1.79% 2.46% 2.99% 2024-04-19
ETBXAF 10.8429 0.0764 0.71% 0.22% 1.49% -2.06% 2024-04-19
ETBXLM 0.1558 0.0028 -1.78% 2.08% 15.57% -19.42% 2024-04-19
ETBXMR 0.0001 0.0000 -1.96% 3.36% 16.67% 22.87% 2024-04-19
ETBXOF 10.8430 0.0902 0.84% 0.22% 1.86% -1.39% 2024-04-19
ETBXPF 1.98071 0.00805 0.41% 0.47% 2.36% -1.23% 2024-04-19
ETBXRP 0.0345653 0.0003135 -0.90% 7.81% 19.57% -11.95% 2024-04-19
ETBYER 4.40490 0.01790 0.41% 0.28% -0.24% -4.75% 2024-04-19
ETBZAR 0.33798 0.00205 0.61% 2.03% 1.06% 0.49% 2024-04-19
ETBZMW 0.4519 0.0037 0.81% 2.42% -0.77% 40.82% 2024-04-19
ETBADA 0.0370 0.0013 -3.32% 6.48% 33.95% -19.80% 2024-04-19
ETBNPR 2.35066 0.00869 0.37% 0.76% -0.02% -3.39% 2024-04-19
ETBNZD 0.0297394 0.0000453 0.15% 0.36% 2.29% -0.76% 2024-04-19
ETBOMR 0.00677489 0.00002789 0.41% -0.21% -0.56% -4.83% 2024-04-19
ETBPAB 0.0175994 0.0000764 0.44% 1.82% -0.55% -4.84% 2024-04-19
ETBPEN 0.0656673 0.0000114 0.02% -0.22% 0.73% -5.56% 2024-04-19
ETBPGK 0.0668797 0.0013990 2.14% 0.46% 0.31% 2.92% 2024-04-19
ETBPHP 1.01395 0.00961 0.96% 1.49% 2.53% -2.80% 2024-04-19
ETBPKR 4.89800 0.01675 0.34% 0.09% -0.61% -5.14% 2024-04-19
ETBPYG 130.205 0.557 0.43% -0.35% 0.76% -1.24% 2024-04-19
ETBQAR 0.0641573 0.0003449 0.54% 0.43% -0.46% -4.72% 2024-04-17
ETBRON 0.0821972 0.0002640 0.32% 0.20% 1.50% -1.18% 2024-04-19
ETBRSD 1.93501 0.00618 0.32% 0.25% 1.48% -2.12% 2024-04-19
ETBMYR 0.0841823 0.0003159 0.38% 0.23% 0.57% 2.51% 2024-04-19
ETBMZN 1.11750 0.00378 -0.34% -0.71% 0.04% -4.49% 2024-04-19
ETBNAD 0.33701 0.00137 0.41% 3.04% 0.78% 0.26% 2024-04-19
ETBNIO 0.64781 0.00019 0.03% 0.74% -0.01% -3.11% 2024-04-19
ETBRWF 22.6940 0.0141 0.06% 0.68% 0.70% 11.45% 2024-04-19
ETBSCR 0.25340 0.01442 6.04% 12.81% 7.40% 1.11% 2024-04-19
ETBSDG 10.31271 0.18331 -1.75% -2.33% -2.59% -1.39% 2024-04-19
ETBTTD 0.11951 0.00056 0.47% 1.56% 0.56% -4.32% 2024-04-19
ETBSGD 0.0238346 0.0000368 -0.15% -0.43% 0.65% -3.22% 2024-04-19
ETBSLL 396.294 1.611 0.41% -0.81% -1.28% -1.87% 2024-04-19
ETBSOL 0.0001 0.0000 -1.77% 6.43% 31.53% -85.48% 2024-04-19
ETBSOS 10.0575 0.1022 1.03% 0.31% 0.14% -3.80% 2024-04-19
ETBSRD 0.60115 0.00677 -1.11% -1.94% -2.58% -11.43% 2024-04-18
ETBSSP 27.64097 0.15183 -0.55% -0.07% -0.08% 78.19% 2024-04-18
ETBSTD 0.40498 0.00033 -0.08% 0.22% 1.49% -2.06% 2024-04-19
ETBSVC 0.15399 0.00065 0.42% 2.05% -0.45% -4.84% 2024-04-19
ETBSYP 227.8766 1.2517 -0.55% -0.10% -0.87% 390.58% 2024-04-18
ETBSZL 0.33835 0.00271 0.81% 2.64% 1.15% 0.50% 2024-04-19
ETBTHB 0.64897 0.00363 0.56% 0.68% 1.78% 1.88% 2024-04-19
ETBTJS 0.19228 0.00058 0.30% 0.33% -0.68% -4.62% 2024-04-19
ETBTMT 0.0615947 0.0002504 0.41% 0.31% -0.19% -4.59% 2024-04-19
ETBTND 0.0553384 0.0000380 -0.07% 1.16% 1.07% -4.43% 2024-04-19

Exchange Rates