ETBCVE - Prix De L'Action

Graphique
Quotes

Taux De Change

2.5630

Variation Quotidienne:

-0.0089 -0.34%

Annuel:

-25.62%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CVEEUR	0.0091		0.000003	0.03%	0.01%	2020-09-29
CVEUSD	0.0107		0.0001	0.65%	7.76%	2020-09-29
ETBEUR	0.0232		-0.0002	-0.66%	-25.87%	2020-09-29
ETBUSD	0.0272		-0.00001	-0.05%	-20.13%	2020-09-29
CVEAUD	0.0150		0.000004	0.02%	2.00%	2020-09-29
CVECAD	0.0143		0.0001	0.82%	8.97%	2020-09-29
CVECHF	0.0098		0.00001	0.11%	-0.72%	2020-09-29
CVEGBP	0.0083		0.00005	0.58%	2.99%	2020-09-29
CVEJPY	1.1266		0.0094	0.84%	5.38%	2020-09-29
CVENZD	0.0162		0.00003	0.21%	2.37%	2020-09-29
ETBAUD	0.0382		-0.0003	-0.67%	-24.40%	2020-09-29
ETBCAD	0.0365		0.00004	0.12%	-19.24%	2020-09-29
ETBCHF	0.0250		-0.0001	-0.59%	-26.41%	2020-09-29
ETBGBP	0.0212		-0.00002	-0.12%	-23.67%	2020-09-29
ETBJPY	2.8775		0.0040	0.14%	-21.90%	2020-09-29
ETBNZD	0.0413		-0.0002	-0.49%	-24.13%	2020-09-29
CVEBRL	0.0601		0.0001	0.12%	46.09%	2020-09-29
CVECNY	0.0727		0.0004	0.62%	2.88%	2020-09-29
ETBBRL	0.1539		-0.0003	-0.22%	8.66%	2020-09-29
ETBCNY	0.1856		-0.0001	-0.08%	-23.75%	2020-09-29
ETBCVE	2.5630		-0.0089	-0.34%	-25.62%	2020-09-29

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0073	0.63%
GBPUSD	1.28570	0.0009	0.07%
AUDUSD	0.71313	0.0046	0.64%
NZDUSD	0.65926	0.0031	0.47%
USDJPY	105.67	0.2020	0.19%
USDCNY	6.81535	0.0027	-0.04%
USDCHF	0.91920	0.0051	-0.55%
USDCAD	1.33859	0.0021	0.16%
USDMXN	22.4325	0.0393	0.18%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6549	0.0078	-0.14%
USDRUB	79.0539	0.0135	0.02%
DXY	93.865	0.4126	-0.44%
BTCUSD	10,769.53	80	0.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,507	77	-0.28%
S&P 500	3,346	6	-0.17%
NASDAQ 100	11,353	10	-0.09%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	Actuel	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.1700	1.43	-3.52%
Brent	40.8900	1.54	-3.63%
Natural gas	2.4970	0.30	-10.82%
Gasoline	1.1920	0.06	-4.72%
Heating oil	1.1081	0.03	-2.86%
Gold	1,898.05	17.20	0.91%
Silver	24.204	0.49	2.08%
Copper	2.9905	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	Actuel	Chg	%Chg
US	0.65	0.014	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]