Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GYDJPY 0.70574 0.00097 -0.14% -1.31% -2.46% -6.17% -0.85% 2025-03-07
GYDCNY 0.0345519 0.0000405 -0.12% -0.86% -0.99% -1.49% -0.19% 2025-03-07
GYDCHF 0.00420296 0.00001982 -0.47% -2.13% -3.33% -3.10% -0.38% 2025-03-07
GYDCAD 0.00684169 0.00001337 0.20% -0.73% 0.18% -0.45% 5.74% 2025-03-07
GYDMXN 0.0969174 0.0000050 0.01% -0.89% -1.33% -2.76% 19.48% 2025-03-07
GYDINR 0.41539 0.00080 -0.19% -0.35% -0.97% 1.55% 4.46% 2025-03-07
GYDBRL 0.0275382 0.0000076 0.03% -1.24% -0.72% -6.85% 16.06% 2025-03-07
GYDRUB 0.42494 0.00006 -0.01% 1.52% -8.30% -21.67% -2.50% 2025-03-07
GYDKRW 6.90478 0.00702 -0.10% -0.30% -0.67% -2.28% 8.54% 2025-03-07
GYDIDR 77.6585 0.3071 -0.39% -1.76% -0.45% -0.13% 3.20% 2025-03-07
GYDTRY 0.1740229 0.0002627 0.15% 0.13% 1.21% 3.03% 13.60% 2025-03-07
GYDSAR 0.0179164 0.0000012 0.01% 0.08% -0.02% -0.22% -0.65% 2025-03-07
GYDSEK 0.0482574 0.0003503 -0.72% -5.98% -7.76% -8.75% -1.69% 2025-03-07
GYDNGN 7.21318 0.03109 0.43% 0.78% 0.73% -2.27% -5.60% 2025-03-07
GYDPLN 0.0183849 0.0001065 -0.58% -3.82% -5.17% -6.89% -2.61% 2025-03-07
GYDARS 5.07946 0.00000 0.00% 0.20% 0.91% 3.07% 24.87% 2025-03-07
GYDNOK 0.0517958 0.0002142 -0.41% -3.47% -3.60% -4.82% 3.58% 2025-03-07
GYDTWD 0.15656 0.00054 -0.35% -0.45% -0.23% -0.15% 3.59% 2025-03-07
GYDIRR 200.573 0.215 -0.11% 0.00% -0.14% -0.10% -0.68% 2025-03-06
GYDAED 0.0175392 0.0000005 0.00% 0.05% -0.06% -0.11% -0.68% 2025-03-07
GYDCOP 19.5955 0.0225 -0.11% -0.65% -0.45% -6.95% 4.15% 2025-03-07
GYDCRC 2.41595 0.01595 0.66% 0.35% -0.19% -0.25% -0.94% 2025-03-07
GYDCUC 0.11461 0.00005 -0.05% 0.00% -0.05% -0.10% -0.39% 2025-03-06
GYDCVE 0.48803 0.00145 -0.30% -3.83% -4.68% -4.30% 0.78% 2025-03-07
GYDCZK 0.11021 0.00068 -0.61% -3.96% -5.21% -5.22% -0.89% 2025-03-07
GYDDAI 0.005 0.000 0.00% 0.04% 0.05% -0.08% -0.70% 2025-03-07
GYDDJF 0.85081 0.00267 0.32% 0.36% 0.27% 0.22% -0.37% 2025-03-07
GYDDKK 0.0328480 0.0001799 -0.54% -4.06% -4.82% -4.55% 0.35% 2025-03-07
GYDDOP 0.29889 0.00104 0.35% 0.83% 1.31% 2.69% 5.79% 2025-03-07
GYDDOT 0.001 0.000 -4.23% 5.96% -1.71% 42.25% 123.50% 2025-03-07
GYDDZD 0.63640 0.00085 0.13% -0.85% -1.25% -1.62% -1.48% 2025-03-07
GYDEGP 0.2420406 0.0002545 0.11% 0.19% 0.81% -0.31% 2.11% 2025-03-07
GYDERN 0.0716332 0.0000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
GYDETB 0.62469 0.01225 2.00% 3.45% 3.93% 2.42% 129.94% 2025-03-07
GYDETH 0.00000218320 0.00000001447 0.67% 5.45% 19.67% 52.12% 75.94% 2025-03-07
GYDEUR 0.00440366 0.00002471 -0.56% -4.07% -4.81% -4.57% 0.25% 2025-03-07
GYDFJD 0.0109685 0.0000201 -0.18% 0.72% 0.80% -1.52% 0.75% 2025-03-07
GYDGBP 0.00369948 0.00000839 -0.23% -2.34% -4.06% -3.11% -1.47% 2025-03-07
GYDGEL 0.0132521 0.0000334 -0.25% 0.30% 0.82% -1.52% 4.80% 2025-03-07
GYDGHS 0.0740592 0.0000368 0.05% 0.10% 0.33% 5.39% 20.81% 2025-03-07
GYDGMD 0.34659 0.00203 0.59% 0.64% 0.54% 0.49% 6.08% 2025-03-07
GYDGNF 41.3125 0.2045 0.50% 0.51% 0.48% 0.47% 1.01% 2025-03-07
GYDGTQ 0.0368515 0.0000798 0.22% 0.19% -0.04% 0.06% -1.74% 2025-03-07
GYDHKD 0.0371122 0.0000032 -0.01% -0.03% -0.30% -0.04% -1.31% 2025-03-07
GYDHNL 0.12218 0.00019 0.16% 0.23% 0.39% 0.97% 3.11% 2025-03-07
GYDHTG 0.62733 0.00364 0.58% 0.71% 0.84% 0.80% -1.01% 2025-03-07
GYDHUF 1.75784 0.01039 -0.59% -4.42% -6.62% -7.41% 1.32% 2025-03-07
GYDAFN 0.34531 0.00065 0.19% -1.60% -2.24% 2.68% 1.06% 2025-03-07
GYDALG 0.020 0.000 0.32% -2.93% 7.26% 39.63% 15.29% 2025-03-07
GYDALL 0.43752 0.00042 0.10% -3.64% -3.56% -3.45% -3.71% 2025-03-07
GYDAMD 1.88157 0.00277 -0.15% 0.49% -0.30% -0.49% -2.41% 2025-03-07
GYDAOA 4.39885 0.01156 0.26% 1.05% 0.95% -0.26% 9.04% 2025-03-07
GYDBSD 0.00477555 0.00000228 -0.05% 0.00% -0.14% -0.10% -0.68% 2025-03-06
GYDBTC 0.000000053577 0.000000000486 0.92% -4.90% 8.18% 4.59% -24.96% 2025-03-07
GYDBWP 0.0649656 0.0001686 0.26% -0.92% -1.01% -2.69% -0.69% 2025-03-07
GYDBYR 0.0156361 0.0000387 0.25% 0.30% 0.20% 0.15% -0.43% 2025-03-07
GYDATM 0.001 0.000 -2.20% 4.67% 0.18% 41.45% 217.28% 2025-03-07
GYDAUD 0.00758409 0.00004335 0.57% -0.92% -0.41% -1.80% 4.36% 2025-03-07
GYDAVX 0.000 0.000 1.64% 8.80% 17.21% 71.64% 108.97% 2025-03-07
GYDAZN 0.00811843 0.00002388 0.30% 0.34% 0.25% 0.20% -0.39% 2025-03-07
GYDBCH 0.000 0.000 -0.73% -25.46% -20.30% 8.91% 7.67% 2025-03-07
GYDBDT 0.58052 0.00267 0.46% 0.51% -0.33% 2.05% 10.26% 2025-03-07
GYDBGN 0.00860602 0.00005444 -0.63% -4.11% -4.86% -4.71% 0.21% 2025-03-07
GYDBHD 0.00180038 0.00000029 0.02% 0.09% -0.03% -0.12% -0.49% 2025-03-07
GYDBIF 14.15482 0.18634 1.33% 1.43% 1.42% 0.13% 3.54% 2025-03-07
GYDBNB 0.000 0.000 -0.50% 0.75% -3.66% 16.30% -21.47% 2025-03-07
GYDBND 0.00635482 0.00001051 -0.17% -1.27% -1.80% -2.62% -0.86% 2025-03-07
GYDBOB 0.0330158 0.0002555 0.78% 0.98% 0.88% -0.41% 0.24% 2025-03-07
GYDISK 0.64780 0.00272 -0.42% -2.88% -4.50% -2.50% -0.69% 2025-03-07
GYDJMD 0.74901 0.00445 0.60% 0.07% 0.13% 1.28% 0.89% 2025-03-07
GYDJOD 0.00338777 0.00000096 -0.03% 0.10% -0.11% -0.10% -0.50% 2025-03-07
GYDKES 0.61829 0.00272 0.44% 0.41% 0.32% 0.39% -9.44% 2025-03-07
GYDKGS 0.41762 0.00004 0.01% 0.05% -0.05% 0.43% -2.88% 2025-03-07
GYDKHR 19.1479 0.0553 0.29% 0.29% 0.09% -0.28% -1.55% 2025-03-07
GYDKMF 2.18080 0.00000 0.00% -3.41% -3.68% -3.75% 0.58% 2025-03-07
GYDILS 0.0172896 0.0000002 0.00% 1.02% 1.49% -0.56% 0.67% 2025-03-07
GYDIQD 6.25917 0.00798 0.13% 0.18% 0.08% 0.03% -0.55% 2025-03-07
GYDCDF 13.67956 0.00654 -0.05% 0.03% 0.20% 0.18% 3.76% 2025-03-06
GYDCLP 4.43596 0.00057 -0.01% -2.46% -3.63% -6.68% -5.90% 2025-03-07
GYDKYD 0.00396968 0.00000190 -0.05% 0.00% -0.05% -0.10% 0.37% 2025-03-06
GYDKZT 2.34478 0.02933 -1.24% -1.64% -3.83% -6.49% 9.48% 2025-03-07
GYDLAK 103.4507 0.5997 0.58% 0.48% 0.25% -0.28% 3.40% 2025-03-07
GYDLBP 428.10418 0.69253 0.16% 0.21% 0.11% 0.07% -0.52% 2025-03-07
GYDLKR 1.41165 0.00014 0.01% 0.19% -0.68% 0.73% -4.44% 2025-03-07
GYDLNK 0.000 0.000 0.08% -11.24% 7.39% 16.88% 17.47% 2025-03-07
GYDLRD 0.95511 0.00046 -0.05% 0.25% 0.45% 8.30% 3.23% 2025-03-06
GYDLSL 0.0866042 0.0001042 0.12% -1.73% -1.34% -3.79% -3.44% 2025-03-07
GYDLTC 0.0000455987 0.0000006035 -1.31% 21.13% -1.54% -2.02% -15.18% 2025-03-07
GYDLUN 68.22 11.37 -14.29% 0.05% -0.05% 56.99% 183.78% 2025-03-07
GYDLYD 0.0230629 0.0000629 0.27% -0.91% -1.34% -1.61% -0.17% 2025-03-07
GYDMAD 0.0464594 0.0001361 -0.29% -2.32% -3.13% -3.93% -3.46% 2025-03-07
GYDMDL 0.0867205 0.0000990 -0.11% -1.96% -2.53% -0.76% 2.54% 2025-03-07
GYDMGA 22.3803 0.2395 1.08% -1.10% 0.07% -0.22% 3.33% 2025-03-07
GYDMKD 0.27101 0.00115 0.42% -3.55% -3.97% -3.79% 0.17% 2025-03-07
GYDMMK 9.99857 0.00478 -0.05% 0.00% -0.14% -0.10% -0.68% 2025-03-06
GYDMNT 16.5712 0.0000 0.00% 0.16% 0.47% 1.37% 2.57% 2025-03-07
GYDMOP 0.0382436 0.0000038 -0.01% -0.06% -0.30% -0.04% -1.26% 2025-03-07
GYDMTC 0.019 0.000 1.06% 12.27% 20.36% 81.86% 366.28% 2025-03-07
GYDMUR 0.21614 0.00076 0.35% -2.28% -2.82% -3.38% -1.42% 2025-03-07
GYDMVR 0.0738300 0.0001910 0.26% 0.31% 0.21% 0.16% -0.42% 2025-03-07
GYDMWK 8.28495 0.08523 1.04% 1.09% 0.99% -0.03% 3.38% 2025-03-07
GYDTZS 12.5836 0.1671 1.35% 2.62% 2.24% 8.56% 2.83% 2025-03-07
GYDUAH 0.19693 0.00054 -0.27% -0.70% -0.80% -2.03% 7.64% 2025-03-07
GYDUGX 17.5317 0.0118 -0.07% -0.18% 0.12% -0.14% -6.51% 2025-03-07
GYDUNI 0.001 0.000 -1.15% 9.44% 25.05% 83.62% 105.79% 2025-03-07
GYDURY 0.20359 0.00020 0.10% 0.50% -1.75% -2.45% 8.68% 2025-03-07
GYDUSC 0.005 0.000 0.00% 0.05% -0.03% -0.08% -0.67% 2025-03-07
GYDUSD 0.00477555 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
GYDUST 0.005 0.000 -0.01% -0.05% -0.04% -0.30% -0.52% 2025-03-07
GYDUZS 61.7243 0.0559 0.09% 0.46% -0.16% 0.10% 2.71% 2025-03-07
GYDVND 121.800 0.096 0.08% -0.01% 0.80% 0.00% 2.64% 2025-03-07
GYDXAF 2.88873 0.01557 -0.54% -4.05% -4.79% -5.61% 0.29% 2025-03-07
GYDXLM 0.016 0.000 -0.32% -4.62% 9.91% 11.48% -52.41% 2025-03-07
GYDXMR 0.000 0.000 2.08% -6.65% -8.99% -14.12% -35.95% 2025-03-07
GYDXOF 2.88866 0.01020 0.35% -2.78% -4.17% -3.58% 0.34% 2025-03-07
GYDXPF 0.52520 0.00154 -0.29% -3.82% -4.58% -4.38% 0.52% 2025-03-07
GYDXRP 0.00190022 0.00006389 3.48% -12.47% -4.77% -17.55% -74.80% 2025-03-07
GYDYER 1.17755 0.00010 -0.01% -0.02% -0.65% -1.09% -2.03% 2025-03-07
GYDZAR 0.0866004 0.0001511 0.17% -1.52% -1.57% -3.89% -3.54% 2025-03-07
GYDZIG 0.127 0.000 0.02% 0.38% 0.84% 3.17% 326.90% 2025-03-07
GYDZMW 0.14 0.00 -1.12% 0.10% 0.91% 1.63% 17.21% 2025-03-07
GYDADA 0.005 0.000 3.71% -26.13% -19.29% -3.70% -15.07% 2025-03-07
GYDNPR 0.66437 0.00125 -0.19% -0.24% -0.59% 1.46% 4.32% 2025-03-07
GYDNZD 0.00835631 0.00004089 0.49% -1.28% -1.00% -2.23% 7.28% 2025-03-07
GYDOMR 0.00183859 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
GYDPAB 0.00477603 0.00000048 0.01% 0.06% -0.04% -0.09% -0.67% 2025-03-07
GYDPEN 0.0174565 0.0000115 0.07% -0.43% -1.61% -2.72% -1.76% 2025-03-07
GYDPGK 0.0195091 0.0009417 5.07% 4.92% 5.27% 0.47% 7.72% 2025-03-07
GYDPHP 0.27290 0.00091 -0.33% -1.44% -1.74% -1.71% 1.73% 2025-03-07
GYDPKR 1.33783 0.00225 0.17% 0.22% 0.35% 0.54% -0.31% 2025-03-07
GYDPYG 37.8334 0.0243 0.06% 0.15% 0.55% 1.31% 8.03% 2025-03-07
GYDQAR 0.0174188 0.0000167 0.10% 0.14% 0.01% -0.01% -0.62% 2025-03-07
GYDRON 0.0219088 0.0001199 -0.54% -4.10% -4.84% -4.62% 0.44% 2025-03-07
GYDRSD 0.51578 0.00298 -0.57% -4.13% -4.76% -4.52% 0.31% 2025-03-07
GYDMYR 0.0210840 0.0000597 -0.28% -0.62% -0.62% -1.36% -6.76% 2025-03-07
GYDMZN 0.30511 0.00134 0.44% 1.03% 0.93% -0.12% 0.36% 2025-03-07
GYDNAD 0.0866041 0.0000138 0.02% -1.73% -1.58% -3.79% -3.59% 2025-03-07
GYDNIO 0.17585 0.00106 0.61% 0.65% 0.56% 0.51% -0.10% 2025-03-07
GYDRWF 6.72731 0.06833 1.03% 1.39% 1.74% 2.78% 9.97% 2025-03-07
GYDSCR 0.0678739 0.0002870 -0.42% -1.24% -0.78% -0.36% -0.17% 2025-03-07
GYDSDG 2.86782 0.00000 0.00% 0.34% 0.25% 0.19% -0.38% 2025-03-07
GYDTTD 0.0324341 0.0002822 0.88% 0.85% 0.51% 0.28% -0.09% 2025-03-07
GYDSGD 0.00635444 0.00001304 -0.20% -1.28% -1.90% -2.66% -0.86% 2025-03-07
GYDSLL 108.2908 1.3441 -1.23% -0.51% -0.55% -0.97% -0.71% 2025-03-07
GYDSOL 0.000 0.000 0.64% -3.32% 34.89% 32.59% 0.87% 2025-03-07
GYDSOS 2.73080 0.01829 0.67% 0.72% 0.63% 0.58% -0.01% 2025-03-07
GYDSRD 0.17026 0.00006 0.04% 0.63% 1.00% 0.49% 1.01% 2025-03-06
GYDSSP 21.21439 0.00300 0.01% 0.13% 2.85% 14.29% 186.80% 2025-03-06
GYDSTD 0.10789 0.00057 -0.53% -4.05% -4.80% -5.58% 0.28% 2025-03-07
GYDSVC 0.0418056 0.0000220 0.05% 0.10% 0.10% -0.05% -0.63% 2025-03-07
GYDSYP 62.1060 0.0297 -0.05% 0.00% -0.05% -0.10% -0.35% 2025-03-06
GYDSZL 0.0865798 0.0001113 0.13% -1.67% -1.40% -3.75% -3.61% 2025-03-07
GYDTHB 0.16060 0.00029 -0.18% -1.25% -0.88% -2.14% -5.99% 2025-03-07
GYDTJS 0.0520798 0.0000263 0.05% 0.56% 0.46% 0.42% -0.81% 2025-03-07
GYDTMT 0.0167130 0.0000000 0.00% 0.19% 0.10% 0.05% -0.40% 2025-03-07
GYDTND 0.0147584 0.0000248 -0.17% -1.99% -3.50% -3.17% -0.85% 2025-03-07

Exchange Rates