GYDJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

0.5093

Variation Quotidienne:

0.0023 0.46%

Annuel:

-1.98%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	122.5330		-0.2610	-0.21%	4.00%	2020-09-28
AUDJPY	74.2860		0.1080	0.15%	1.81%	2020-09-28
CADJPY	78.7050		-0.1490	-0.19%	-3.58%	2020-09-28
CHFJPY	113.4070		-0.2230	-0.20%	4.68%	2020-09-28
GBPJPY	134.5110		-0.0065	0%	1.39%	2020-09-28
NZDJPY	69.0070		-0.0965	-0.14%	2.00%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4226		-0.0500	-0.32%	1.89%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURGYD	241.1164		-1.6961	-0.70%	6.38%	2020-09-25
USDGYD	207.2800		-0.7000	-0.34%	-0.34%	2020-09-25
AUDGYD	145.6453		-1.1096	-0.76%	3.76%	2020-09-25
GBPGYD	264.1265		-1.1270	-0.42%	3.36%	2020-09-25
GYDCAD	0.0065		0.00004	0.63%	1.45%	2020-09-25
GYDCHF	0.0045		0.00003	0.58%	-6.59%	2020-09-25
GYDJPY	0.5093		0.0023	0.46%	-1.98%	2020-09-25
NZDGYD	135.6855		-0.5809	-0.43%	4.20%	2020-09-25
GYDBRL	0.0268		0.0003	1.31%	34.32%	2020-09-25
GYDCNY	0.0329		0.0002	0.46%	-4.11%	2020-09-25
USDJPY	105.3650		-0.2010	-0.19%	-2.37%	2020-09-28

	Actuel	Chg	%Chg
EURUSD	1.16299	0.0003	-0.02%
GBPUSD	1.27675	0.0025	0.20%
AUDUSD	0.70507	0.0024	0.34%
NZDUSD	0.65513	0.0005	0.08%
USDJPY	105.37	0.2010	-0.19%
USDCNY	6.83024	0.0074	0.11%
USDCHF	0.92899	0.0001	0.01%
USDCAD	1.33860	0.0001	0.01%
USDMXN	22.2649	0.0756	-0.34%
USDINR	73.5575	0.1125	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0856	0.0523	-0.07%
DXY	94.534	0.1079	-0.11%
BTCUSD	10,856.45	127	1.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,354	181	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	77	0.69%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,891	193	1.03%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,214	5	-0.16%
SENSEX	37,867	479	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.8600	0.38	-0.94%
Brent	41.5700	0.35	-0.83%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2056	0.01	-0.67%
Heating oil	1.1169	0.01	-0.71%
Gold	1,857.62	2.43	-0.13%
Silver	22.620	0.24	-1.05%
Copper	2.9945	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Actuel	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]