GYDBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.7946 0.1360 0.12% -2.74% 2025-06-11
BNDCNY 5.59091 0.00088 0.02% 4.07% 2025-06-11
BNDCHF 0.63901 -0.00079 -0.12% -3.38% 2025-06-11
BNDCAD 1.06440 0.00138 0.13% 4.88% 2025-06-11
BNDBRL 4.33639 0.00179 0.04% 9.49% 2025-06-11
BNDAUD 1.19388 0.00160 0.13% 7.56% 2025-06-11
BNDEUR 0.68001 -0.00066 -0.10% -0.59% 2025-06-11
BNDGBP 0.57612 0.00015 0.03% -0.33% 2025-06-11
BNDNZD 1.28822 0.00130 0.10% 7.75% 2025-06-11
BNDUSD 0.77779 0.00018 0.02% 5.16% 2025-06-11
GYDJPY 0.68978 -0.00071 -0.10% -7.89% 2025-06-10
GYDCNY 0.0342814 -0.0000166 -0.05% -1.20% 2025-06-10
GYDCHF 0.00391808 -0.00000718 -0.18% -8.52% 2025-06-10
GYDCAD 0.00653120 -0.00001135 -0.17% -0.70% 2025-06-10
GYDBRL 0.0264719 -0.0000749 -0.28% 3.68% 2025-06-10
GYDAUD 0.00731489 -0.00001384 -0.19% 0.72% 2025-06-10
GYDBND 0.00613550 -0.00000443 -0.07% -4.55% 2025-06-10
GYDEUR 0.00417063 -0.00001082 -0.26% -5.72% 2025-06-10
GYDGBP 0.00352994 0.00000490 0.14% -6.06% 2025-06-10
GYDNZD 0.00788060 -0.00000609 -0.08% 0.65% 2025-06-10
GYDUSD 0.00477099 -0.00000456 -0.10% -0.14% 2025-06-10