Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
HUFJPY 0.50614 0.00128 0.25% -0.43% 6.05% 5.71% 24.73% 2026-05-01
HUFCNY 0.0220075 0.0000371 0.17% 1.15% 6.23% 3.28% 8.33% 2026-05-01
HUFCHF 0.00251699 0.00000395 0.16% 0.53% 4.63% 3.93% 8.66% 2026-05-01
HUFCAD 0.00437352 0.00000578 0.13% 0.28% 4.52% 4.36% 13.10% 2026-05-01
HUFMXN 0.0562359 0.0000594 0.11% 1.42% 4.25% 2.17% 2.74% 2026-05-01
HUFINR 0.30503 0.00235 0.78% 1.31% 9.63% 11.12% 28.86% 2026-04-30
HUFBRL 0.0159637 0.0000456 -0.28% -0.26% 2.75% -5.26% 0.50% 2026-04-30
HUFRUB 0.24031 0.00094 0.39% -0.32% 0.17% -0.10% 4.69% 2026-04-30
HUFKRW 4.73938 0.00794 -0.17% -0.16% 5.83% 7.71% 18.83% 2026-04-30
HUFIDR 55.6565 0.3216 0.58% 0.68% 10.99% 9.15% 20.09% 2026-04-30
HUFTRY 0.1448850 0.0010299 0.72% 0.48% 10.51% 10.44% 34.52% 2026-04-30
HUFSAR 0.0120304 0.0000700 0.59% -0.08% 8.64% 5.01% 14.57% 2026-04-30
HUFSEK 0.0297772 0.0000486 0.16% 0.69% 5.71% 5.76% 10.07% 2026-04-30
HUFNGN 4.41061 0.02556 0.58% 1.94% 7.83% -0.11% -1.69% 2026-04-30
HUFPLN 0.0116842 0.0000537 0.46% 0.38% 5.77% 6.45% 10.54% 2026-04-30
HUFARS 4.46226 0.02593 0.58% 0.83% 8.15% 0.67% 35.96% 2026-04-30
HUFNOK 0.0298322 0.0000549 0.18% 0.29% 2.29% -3.19% 2.40% 2026-05-01
HUFTWD 0.1013929 0.0004900 0.49% 0.33% 7.19% 5.89% 13.02% 2026-04-30
HUFIRR 4194.705 40.768 -0.96% -1.71% 8.00% 3,165.93% 3,438.36% 2026-04-29
HUFAED 0.0117807 0.0000673 0.57% -0.09% 8.69% 5.01% 14.57% 2026-04-30
HUFCOP 11.6599 0.0633 0.55% 1.72% 7.39% 1.26% -1.56% 2026-04-30
HUFCRC 1.46016 0.00940 0.65% -0.26% 6.49% -3.91% 3.20% 2026-04-30
HUFCUC 0.0769635 0.0004284 0.56% -0.10% 8.67% 4.99% 14.55% 2026-04-30
HUFCVE 0.30281 0.00048 0.16% -0.17% 6.41% 5.02% 10.66% 2026-04-30
HUFCZK 0.0668047 0.0002134 0.32% 0.12% 5.67% 6.29% 8.31% 2026-04-30
HUFDAI 0.003 0.000 0.93% -4.95% 6.96% 5.34% 15.30% 2026-04-30
HUFDJF 0.57107 0.00318 0.56% -0.10% 8.67% 4.99% 14.55% 2026-04-30
HUFDKK 0.0204907 0.0000824 0.40% -0.02% 6.55% 5.45% 11.08% 2026-04-30
HUFDOP 0.19092 0.00111 0.59% -0.22% 7.96% -0.93% 16.10% 2026-04-30
HUFDOT 0.003 0.000 -0.07% 4.09% 11.16% 56.18% 299.49% 2026-05-01
HUFDZD 0.42479 0.00225 0.53% -0.14% 7.92% 7.34% 14.33% 2026-04-30
HUFEGP 0.1719872 0.0029083 1.72% 3.01% 7.04% 18.05% 20.87% 2026-04-30
HUFERN 0.0481022 0.0002678 0.56% -0.10% 8.67% 4.99% 14.55% 2026-04-30
HUFETB 0.50084 0.00028 0.06% -1.09% 8.27% 5.52% 33.68% 2026-04-30
HUFETH 0.00000142422 0.00000000068 -0.05% 4.30% -0.34% 38.35% -6.16% 2026-05-01
HUFEUR 0.00274643 0.00000298 0.11% 0.78% 5.49% 5.57% 11.09% 2026-05-01
HUFFJD 0.00705756 0.00002238 0.32% -0.90% 6.52% 1.61% 11.53% 2026-04-30
HUFGBP 0.00236771 0.00000342 0.14% 0.18% 4.12% 4.34% 12.61% 2026-05-01
HUFGEL 0.00860709 0.00004472 0.52% -0.20% 8.28% 4.52% 11.97% 2026-04-30
HUFGHS 0.0359077 0.0002869 0.81% 1.00% 10.73% 11.92% -9.03% 2026-04-30
HUFGMD 0.23779 0.00132 0.56% -0.14% 8.64% 5.43% 16.84% 2026-04-30
HUFGNF 28.1398 0.1598 0.57% -0.14% 8.76% 5.31% 16.05% 2026-04-30
HUFGTQ 0.0245001 0.0001364 0.56% -0.17% 8.53% 4.58% 13.63% 2026-04-30
HUFGYD 0.67119 0.00374 0.56% -0.10% 8.67% 4.99% 14.44% 2026-04-30
HUFHKD 0.0252291 0.0000411 0.16% 1.20% 7.02% 6.13% 16.53% 2026-05-01
HUFHNL 0.0852580 0.0004746 0.56% -0.05% 8.79% 5.88% 17.36% 2026-04-30
HUFHTG 0.42017 0.00242 0.58% -0.08% 8.49% 5.11% 14.88% 2026-04-30
HUFAFN 0.20209 0.00328 -1.60% -2.32% 5.62% 0.14% 1.77% 2026-04-30
HUFALG 0.029 0.000 -0.35% -5.40% -11.13% 4.44% 126.22% 2026-04-30
HUFALL 0.26216 0.00122 0.47% 0.08% 5.97% 4.32% 7.46% 2026-04-30
HUFAMD 1.18561 0.00123 0.10% -0.82% 6.42% 1.78% 8.61% 2026-04-30
HUFAOA 2.95060 0.01734 0.59% -0.07% 8.83% 5.12% 14.42% 2026-04-30
HUFBSD 0.00320845 0.00001949 0.61% -0.05% 8.73% 5.04% 14.61% 2026-04-30
HUFBTC 0.000000042138 0.000000000005 0.01% 3.61% -4.36% 20.70% 45.76% 2026-05-01
HUFBWP 0.0456648 0.0022346 5.15% 5.82% 12.68% 6.51% 19.08% 2026-04-30
HUFBYR 0.00905405 0.00005033 0.56% 0.32% 3.17% 0.91% -1.17% 2026-04-30
HUFATM 0.002 0.000 0.10% 2.59% -3.29% 7.58% 170.55% 2026-05-01
HUFAUD 0.00447300 0.00000678 0.15% 0.17% 2.64% -2.28% 2.30% 2026-05-01
HUFAVX 0.000 0.000 1.18% 4.25% 4.71% 42.31% 173.74% 2026-04-30
HUFAZN 0.00545328 0.00003204 0.59% -0.07% 8.71% 5.02% 14.59% 2026-04-30
HUFBCH 0.000 0.000 0.16% 5.62% 13.13% 43.08% -5.50% 2026-05-01
HUFBDT 0.39360 0.00231 0.59% -0.07% 8.44% 5.37% 15.72% 2026-04-30
HUFBHD 0.00121159 0.00000760 0.63% 0.08% 8.76% 5.23% 14.81% 2026-04-30
HUFBIF 9.67909 0.19071 2.01% 1.37% 10.45% 7.11% 16.25% 2026-04-30
HUFBNB 0.000 0.000 1.09% 4.88% 7.21% 47.89% 12.17% 2026-04-30
HUFBND 0.00409509 0.00001162 0.28% 0.00% 7.47% 4.25% 11.96% 2026-04-30
HUFBOB 0.0221701 0.0000547 0.25% -0.27% 8.42% 4.81% 14.36% 2026-04-30
HUFISK 0.39460 0.00185 0.47% 0.06% 6.89% 3.09% 9.59% 2026-04-30
HUFJMD 0.50287 0.00313 0.63% -0.76% 7.76% 3.60% 13.24% 2026-04-30
HUFJOD 0.00227492 0.00001395 0.62% -0.05% 8.74% 5.05% 14.78% 2026-04-30
HUFKES 0.41440 0.00302 0.73% -0.05% 8.11% 5.17% 14.40% 2026-04-30
HUFKGS 0.28050 0.00169 0.61% -0.05% 8.70% 5.02% 14.58% 2026-04-30
HUFKHR 12.8672 0.0891 0.70% 0.16% 8.74% 5.08% 14.77% 2026-04-30
HUFKMF 1.35404 0.01037 0.77% 0.37% 6.83% 5.52% 11.58% 2026-04-30
HUFILS 0.0094752 0.0000417 -0.44% -1.82% 1.11% -2.67% -6.87% 2026-04-30
HUFIQD 4.20411 0.02657 0.64% -0.03% 8.76% 5.07% 14.64% 2026-04-30
HUFCDF 7.47099 0.04868 0.66% 0.16% 9.20% 7.16% -8.02% 2026-04-30
HUFCLP 2.90480 0.01876 0.65% 1.63% 5.76% 5.65% 9.02% 2026-04-30
HUFKYD 0.00265063 0.00002556 -0.95% -0.66% 8.07% 4.40% 13.91% 2026-04-29
HUFKZT 1.48792 0.01008 0.68% 0.02% 4.56% -3.99% 3.32% 2026-04-30
HUFLAK 70.4772 0.4475 0.64% 0.12% 8.58% 6.72% 16.48% 2026-04-30
HUFLBP 287.54838 1.81724 0.64% 0.03% 8.82% 5.13% 14.64% 2026-04-30
HUFLKR 1.02561 0.00642 0.63% 0.49% 9.95% 8.36% 22.42% 2026-04-30
HUFLNK 0.000 0.000 0.04% 3.83% 3.05% 40.92% 86.69% 2026-05-01
HUFLRD 0.58749 0.00341 0.58% -0.22% 8.79% 8.61% 4.93% 2026-04-30
HUFLSL 0.0538990 0.0003135 0.59% 1.97% 6.32% 6.60% 3.49% 2026-04-30
HUFLTC 0.0000583825 0.0000001128 0.19% 3.17% 4.67% 46.76% 85.93% 2026-05-01
HUFLUN 40.26 0.06 0.16% -36.76% -37.60% -34.09% 1.27% 2026-05-01
HUFLYD 0.0204047 0.0001646 0.81% 0.35% 8.48% 23.35% 33.57% 2026-04-30
HUFMAD 0.0296914 0.0001795 0.61% -0.07% 7.19% 6.66% 14.46% 2026-04-30
HUFMDL 0.0550281 0.0005925 1.09% 0.13% 5.88% 7.62% 15.05% 2026-04-30
HUFMGA 13.3470 0.0834 0.63% 0.15% 8.14% -4.80% 5.18% 2026-04-30
HUFMKD 0.16914 0.00110 0.66% 0.26% 6.55% 5.69% 11.27% 2026-04-30
HUFMMK 6.67673 0.06437 -0.95% -0.66% 8.07% 4.40% 13.92% 2026-04-29
HUFMNT 11.48116 0.06786 0.59% -0.04% 9.02% 5.59% 14.82% 2026-04-30
HUFMOP 0.0258928 0.0001387 0.54% -0.07% 8.67% 5.66% 15.73% 2026-04-30
HUFMTC 0.034 0.000 0.16% -1.56% 4.91% 11.32% 185.97% 2026-05-01
HUFMUR 0.15087 0.00153 1.02% 1.03% 9.05% 6.80% 19.55% 2026-04-30
HUFMVR 0.0495945 0.0002931 0.59% -0.07% 8.71% 5.03% 14.59% 2026-04-30
HUFMWK 5.56148 0.03287 0.59% -0.07% 8.71% 5.03% 14.59% 2026-04-30
HUFTZS 8.35295 0.07759 0.94% -0.11% 9.51% 11.17% 10.92% 2026-04-30
HUFUAH 0.1409237 0.0001309 0.09% -0.11% 8.66% 8.94% 21.16% 2026-04-30
HUFUGX 12.0596 0.1762 1.48% 1.35% 8.41% 8.97% 17.63% 2026-04-30
HUFUNI 0.001 0.000 -0.17% 4.32% 18.56% 85.47% 92.07% 2026-05-01
HUFURY 0.12791 0.00071 0.56% 0.75% 6.83% 7.22% 8.88% 2026-04-30
HUFUSC 0.003 0.000 0.15% 1.19% 7.10% 5.43% 15.42% 2026-05-01
HUFUSD 0.00322096 0.00000506 0.16% 1.19% 7.11% 5.45% 15.40% 2026-05-01
HUFUST 0.003 0.000 0.16% 1.26% 7.07% 5.35% 15.49% 2026-05-01
HUFUZS 38.2787 0.0915 0.24% -0.98% 6.28% 4.40% 5.84% 2026-04-30
HUFVND 84.5107 0.4623 0.55% 0.01% 8.71% 5.20% 16.09% 2026-04-30
HUFXAF 1.79574 0.03355 -1.83% -2.36% 5.13% 5.32% 11.27% 2026-04-30
HUFXLM 0.020 0.000 -0.11% 11.71% 12.87% 33.34% 98.92% 2026-05-01
HUFXMR 0.000 0.000 0.19% 1.14% -6.01% 20.38% -17.53% 2026-05-01
HUFXOF 1.79579 0.00837 0.47% 0.21% 6.47% 5.18% 10.91% 2026-04-30
HUFXPF 0.32649 0.00010 0.03% -0.37% 6.12% 5.07% 10.57% 2026-04-30
HUFXRP 0.00235007 0.00000135 -0.06% 6.23% 4.70% 41.53% 86.37% 2026-05-01
HUFYER 0.76514 0.00435 0.57% -0.08% 8.73% 5.10% 11.66% 2026-04-30
HUFZAR 0.0538214 0.0002118 0.40% 1.87% 6.17% 6.39% 3.42% 2026-04-30
HUFZIG 0.081 0.001 0.72% 0.25% 8.65% 2.48% 8.24% 2026-04-30
HUFZMW 0.060 0.000 0.04% -2.21% 5.80% -11.37% -24.01% 2026-04-30
HUFADA 0.013 0.000 0.06% 2.65% 4.92% 42.40% 230.44% 2026-05-01
HUFNPR 0.48698 0.00302 0.62% 1.08% 8.76% 10.87% 28.68% 2026-04-30
HUFNZD 0.00545473 0.00001143 0.21% 0.32% 4.27% 2.79% 15.45% 2026-05-01
HUFOMR 0.00123505 0.00000807 0.66% -0.01% 8.79% 5.09% 14.59% 2026-04-30
HUFPAB 0.00320889 0.00001992 0.62% -0.04% 8.75% 5.06% 14.63% 2026-04-30
HUFPEN 0.0113083 0.0000703 0.63% 2.24% 9.49% 10.08% 10.31% 2026-04-30
HUFPGK 0.0139465 0.0000866 0.62% 0.09% 9.27% 7.19% 22.01% 2026-04-30
HUFPHP 0.19705 0.00015 0.07% 2.03% 9.98% 9.50% 26.20% 2026-04-30
HUFPKR 0.89416 0.00484 0.54% -0.10% 8.54% 4.46% 13.66% 2026-04-30
HUFPYG 19.7340 0.1217 0.62% -2.91% 3.24% -1.59% -11.89% 2026-04-30
HUFQAR 0.0117349 0.0001153 0.99% 0.34% 9.15% 5.11% 14.94% 2026-04-30
HUFRON 0.0142156 0.0002808 2.02% 1.84% 8.33% 7.25% 15.53% 2026-04-30
HUFRSD 0.32198 0.00129 0.40% 0.05% 6.48% 5.51% 11.20% 2026-04-30
HUFMYR 0.0127355 0.0001301 1.03% 0.37% 7.53% 2.75% 5.44% 2026-04-30
HUFMZN 0.20495 0.00214 1.05% 0.40% 8.63% 5.47% 14.56% 2026-04-30
HUFNAD 0.0538870 0.0002806 0.52% 1.95% 6.30% 6.56% 3.49% 2026-04-30
HUFNIO 0.11808 0.00072 0.61% -0.05% 8.73% 5.05% 14.62% 2026-04-30
HUFRWF 4.69084 0.02864 0.61% -0.02% 8.88% 5.44% 18.48% 2026-04-30
HUFSCR 0.0439381 0.0034458 -7.27% -1.50% 3.11% -5.61% 7.31% 2026-04-30
HUFSDG 1.92551 0.01142 0.60% -0.06% 8.72% 5.05% 14.56% 2026-04-30
HUFTTD 0.0217702 0.0001245 0.58% 0.04% 8.59% 4.86% 14.79% 2026-04-30
HUFSGD 0.00410119 0.00000705 0.17% 0.78% 5.94% 4.39% 11.95% 2026-05-01
HUFSLL 77.1945 0.2290 0.30% -0.50% 8.57% 9.10% 21.01% 2026-04-30
HUFSOL 0.000 0.000 -0.02% 4.78% 6.98% 57.73% 109.37% 2026-05-01
HUFSOS 1.83284 0.01035 0.57% -0.09% 8.68% 5.18% 14.56% 2026-04-30
HUFSRD 0.1197537 0.0002052 0.17% -0.44% 8.41% 2.36% 17.52% 2026-04-30
HUFSTD 0.0678705 0.0003251 0.48% -0.01% 6.51% 5.46% 10.98% 2026-04-30
HUFSVC 0.0280643 0.0001465 0.52% -0.14% 8.68% 4.95% 14.56% 2026-04-30
HUFSYP 0.37035 0.00203 0.55% -0.11% 8.65% 9.63% -98.98% 2026-04-30
HUFSZL 0.0537795 0.0000933 0.17% 1.75% 6.09% 6.20% 3.30% 2026-04-30
HUFTHB 0.10440 0.00007 -0.06% 0.88% 7.84% 8.51% 11.70% 2026-04-30
HUFTJS 0.0300828 0.0002022 0.68% -0.46% 6.36% 6.65% 2.59% 2026-04-30
HUFTMT 0.0112388 0.0000774 0.69% 0.03% 8.85% 5.14% 14.72% 2026-04-30
HUFTND 0.00936139 0.00015294 1.66% 1.50% 8.08% 6.22% 12.16% 2026-04-30