Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
HUFJPY 0.42693 0.00037 -0.09% 0.40% 4.74% 7.76% -3.92% 2025-07-04
HUFCNY 0.0211763 0.0000102 0.05% 0.43% 3.92% 14.63% 5.12% 2025-07-04
HUFCHF 0.00234968 0.00000434 0.19% 0.14% 0.92% 2.85% -5.09% 2025-07-04
HUFCAD 0.00401751 0.00000906 0.23% -0.10% 3.46% 10.98% 6.55% 2025-07-04
HUFMXN 0.0550628 0.0000005 0.00% -0.47% 1.22% 4.89% 10.10% 2025-07-04
HUFINR 0.25231 0.00010 0.04% 0.65% 3.74% 17.10% 9.86% 2025-07-04
HUFBRL 0.0160032 0.0000293 0.18% -0.38% 0.30% 2.78% 5.98% 2025-07-04
HUFRUB 0.23250 0.00100 -0.43% 0.88% 3.63% -18.64% -5.03% 2025-07-04
HUFKRW 4.02538 0.00076 -0.02% 1.29% 4.40% 8.16% 5.98% 2025-07-04
HUFIDR 47.7695 0.1459 -0.30% 0.74% 3.55% 16.64% 6.30% 2025-07-04
HUFTRY 0.1177098 0.0001960 0.17% 1.21% 6.16% 32.31% 31.15% 2025-07-04
HUFSAR 0.0110784 0.0000042 0.04% 0.93% 4.34% 17.13% 7.38% 2025-07-04
HUFSEK 0.0282408 0.0000132 -0.05% 1.52% 4.19% 1.38% -2.25% 2025-07-04
HUFNGN 4.51793 0.01279 -0.28% 0.03% 1.03% 16.21% 7.62% 2025-07-04
HUFPLN 0.0106509 0.0000131 0.12% 0.35% 0.44% 2.41% -2.23% 2025-07-04
HUFARS 3.63698 0.00139 0.04% 4.59% 8.44% 40.11% 44.70% 2025-07-04
HUFNOK 0.0297692 0.0000913 0.31% 0.54% 4.05% 3.86% 2.24% 2025-07-04
HUFTWD 0.0855240 0.0000797 0.09% 0.03% 0.85% 3.55% -4.41% 2025-07-04
HUFIRR 124.026 0.064 0.05% 1.01% 4.85% 17.29% 7.94% 2025-07-03
HUFAED 0.0108475 0.0000018 0.02% 0.92% 4.33% 17.30% 7.37% 2025-07-04
HUFCOP 11.7817 0.0000 0.00% -0.49% 1.24% 6.22% 4.65% 2025-07-04
HUFCRC 1.49144 0.00015 0.01% 1.04% 3.52% 16.92% 3.21% 2025-07-04
HUFCUC 0.0708677 0.0000366 0.05% 1.25% 4.85% 17.28% 7.93% 2025-07-03
HUFCVE 0.27750 0.00041 -0.15% 0.26% 1.12% 3.32% -1.46% 2025-07-04
HUFCZK 0.0618727 0.0000923 0.15% -0.07% 0.53% 1.02% -3.19% 2025-07-04
HUFDAI 0.003 0.000 0.14% 0.56% 4.13% 17.45% 6.95% 2025-07-04
HUFDJF 0.52589 0.00005 0.01% 0.90% 4.32% 17.61% 7.35% 2025-07-04
HUFDKK 0.0187257 0.0000072 0.04% 0.28% 1.26% 3.31% -1.32% 2025-07-04
HUFDOP 0.17668 0.00004 -0.02% 1.48% 5.74% 15.25% 8.56% 2025-07-04
HUFDOT 0.001 0.000 5.67% 0.92% 18.93% 131.81% 81.34% 2025-07-04
HUFDZD 0.38206 0.00019 -0.05% 0.89% 2.54% 12.13% 3.31% 2025-07-04
HUFEGP 0.1457655 0.0000437 0.03% -0.19% 3.67% 13.99% 10.54% 2025-07-04
HUFERN 0.0442967 0.0000043 0.01% 0.90% 4.32% 17.29% 7.36% 2025-07-04
HUFETB 0.40971 0.00010 -0.02% 1.74% 6.12% 27.53% 157.87% 2025-07-04
HUFETH 0.00000118634 0.00000004669 4.10% -2.20% 0.94% 56.94% 28.38% 2025-07-04
HUFEUR 0.00250998 0.00000164 0.07% 0.03% 1.17% 3.26% -1.59% 2025-07-04
HUFFJD 0.00661585 0.00001246 0.19% 0.90% 3.93% 12.78% 6.62% 2025-07-04
HUFGBP 0.00216604 0.00000520 0.24% 1.01% 3.51% 7.70% 0.42% 2025-07-04
HUFGEL 0.00802360 0.00000217 -0.03% 0.68% 3.79% 13.21% 5.50% 2025-07-04
HUFGHS 0.0305544 0.0000074 -0.02% 0.99% 5.32% -17.45% -27.75% 2025-07-04
HUFGMD 0.21476 0.00002 0.01% 0.90% 4.32% 18.23% 13.32% 2025-07-04
HUFGNF 25.6123 0.0099 0.04% 1.00% 4.39% 18.26% 8.13% 2025-07-04
HUFGTQ 0.0227065 0.0000022 0.01% 0.89% 4.37% 17.05% 6.23% 2025-07-04
HUFGYD 0.61690 0.00083 -0.13% 0.76% 4.07% 17.12% 7.57% 2025-07-04
HUFHKD 0.0231996 0.0000279 0.12% 0.53% 4.13% 18.64% 7.42% 2025-07-04
HUFHNL 0.0771547 0.0000075 0.01% 0.89% 4.52% 21.05% 13.23% 2025-07-04
HUFHTG 0.38760 0.00010 -0.03% 1.06% 4.65% 18.25% 6.44% 2025-07-04
HUFAFN 0.20627 0.00004 -0.02% 0.36% 4.93% 16.46% 5.49% 2025-07-04
HUFALG 0.017 0.001 5.27% 1.33% 9.26% 130.43% -19.51% 2025-07-04
HUFALL 0.24630 0.00080 0.33% 0.35% 1.12% 3.19% -3.67% 2025-07-04
HUFAMD 1.13525 0.00001 0.00% 0.78% 4.45% 13.99% 6.37% 2025-07-04
HUFAOA 2.72022 0.00038 0.01% 0.90% 4.29% 17.10% 13.08% 2025-07-04
HUFBSD 0.00295222 0.00000060 -0.02% 0.87% 4.29% 17.26% 7.31% 2025-07-04
HUFBTC 0.000000027432 0.000000000502 1.86% -0.05% -1.89% 1.67% -43.66% 2025-07-04
HUFBWP 0.0391934 0.0000830 0.21% 0.37% 2.80% 11.46% 4.87% 2025-07-04
HUFBYR 0.00966110 0.00000231 -0.02% 0.87% 4.28% 17.49% 7.29% 2025-07-04
HUFATM 0.001 0.000 4.92% -1.18% 6.59% 81.48% 53.14% 2025-07-04
HUFAUD 0.00451635 0.00002619 0.58% 0.27% 3.48% 11.03% 10.27% 2025-07-04
HUFAVX 0.000 0.000 5.04% 0.04% 10.65% 136.10% 52.59% 2025-07-04
HUFAZN 0.00502050 0.00000070 0.01% 0.91% 4.32% 17.64% 7.36% 2025-07-04
HUFBCH 0.000 0.000 1.79% 3.94% -17.83% 4.29% -28.40% 2025-07-04
HUFBDT 0.36224 0.00129 0.36% 1.20% 4.72% 20.90% 12.05% 2025-07-03
HUFBGN 0.00490886 0.00000641 -0.13% 0.39% 1.19% 3.19% -1.35% 2025-07-04
HUFBHD 0.00111337 0.00000027 0.02% 0.85% 4.32% 17.27% 7.39% 2025-07-04
HUFBIF 8.79812 0.00166 0.02% 0.93% 4.40% 18.16% 11.12% 2025-07-04
HUFBNB 0.000 0.000 1.74% -0.30% 1.44% 25.70% -18.14% 2025-07-04
HUFBND 0.00376315 0.00000066 0.02% 0.93% 3.36% 9.48% 1.19% 2025-07-04
HUFBOB 0.0204004 0.0000479 -0.23% 0.51% 4.07% 16.84% 7.30% 2025-07-04
HUFISK 0.35737 0.00028 -0.08% 0.61% -0.32% 2.12% -5.91% 2025-07-04
HUFJMD 0.47121 0.00009 -0.02% 0.46% 4.43% 20.97% 9.71% 2025-07-04
HUFJOD 0.00209247 0.00000489 -0.23% 0.48% 4.95% 17.15% 7.93% 2025-07-02
HUFKES 0.38154 0.00004 0.01% 0.86% 4.28% 17.61% 8.16% 2025-07-04
HUFKGS 0.25825 0.00003 0.01% 1.09% 4.32% 17.90% 9.14% 2025-07-04
HUFKHR 11.8610 0.0005 0.00% 1.09% 4.51% 17.28% 4.97% 2025-07-04
HUFKMF 1.23440 0.00617 -0.50% 0.24% 0.85% 3.44% -1.68% 2025-07-04
HUFILS 0.0098914 0.0000875 0.89% 0.33% 0.18% 8.01% -3.64% 2025-07-04
HUFIQD 3.86728 0.00092 -0.02% 0.87% 4.28% 17.34% 7.30% 2025-07-04
HUFCDF 8.59567 0.00444 0.05% 1.37% 5.09% 19.52% 10.55% 2025-07-03
HUFCLP 2.75132 0.01173 0.43% 0.92% 3.60% 9.89% 7.00% 2025-07-04
HUFKYD 0.00245453 0.00000127 0.05% 1.25% 4.85% 17.28% 8.09% 2025-07-03
HUFKZT 1.53374 0.00013 -0.01% 1.09% 6.23% 16.12% 17.35% 2025-07-04
HUFLAK 63.6150 0.0154 -0.02% 0.79% 4.07% 16.42% 4.67% 2025-07-04
HUFLBP 264.51064 0.06228 -0.02% 0.87% 4.29% 17.38% 7.35% 2025-07-04
HUFLKR 0.88587 0.00012 -0.01% 1.07% 4.60% 20.01% 5.87% 2025-07-04
HUFLNK 0.000 0.000 4.69% 0.58% 2.88% 79.08% 1.30% 2025-07-04
HUFLRD 0.59204 0.00031 0.05% 1.50% 5.38% 27.45% 11.32% 2025-07-03
HUFLSL 0.0520527 0.0003349 0.65% -0.34% 3.18% 9.79% 2.93% 2025-07-04
HUFLTC 0.0000342047 0.0000010456 3.15% -1.25% 0.98% 39.54% -23.20% 2025-07-04
HUFLUN 49.21 0.03 0.05% -15.92% 2.76% 115.01% 43.13% 2025-07-03
HUFLYD 0.0159016 0.0000032 -0.02% 0.32% 3.03% 28.80% 18.66% 2025-07-04
HUFMAD 0.0265473 0.0000243 -0.09% 0.39% 2.26% 4.22% -2.61% 2025-07-04
HUFMDL 0.0497451 0.0004330 0.88% 0.87% 1.98% 8.08% 1.26% 2025-07-04
HUFMGA 13.2844 0.2741 2.11% 3.13% 3.44% 12.44% 8.29% 2025-07-04
HUFMKD 0.15448 0.00010 -0.07% 0.50% 1.36% 4.12% -1.33% 2025-07-04
HUFMMK 6.18232 0.00319 0.05% 1.25% 4.85% 17.28% 7.93% 2025-07-03
HUFMNT 10.58690 0.00103 0.01% 0.93% 4.58% 22.95% 12.62% 2025-07-04
HUFMOP 0.0238818 0.0000095 -0.04% 0.87% 4.33% 18.51% 7.91% 2025-07-04
HUFMTC 0.017 0.001 5.22% -1.94% 16.15% 195.25% 180.46% 2025-07-04
HUFMUR 0.13274 0.00025 0.19% 0.46% 2.38% 12.66% 2.24% 2025-07-04
HUFMVR 0.0456551 0.0000044 0.01% 0.90% 4.32% 17.60% 7.64% 2025-07-04
HUFMWK 5.12072 0.00150 0.03% 0.92% 4.34% 17.31% 7.34% 2025-07-04
HUFTZS 7.81513 0.01967 0.25% 1.73% 3.20% 28.00% 7.01% 2025-07-04
HUFUAH 0.1231078 0.0001726 -0.14% 1.24% 4.67% 16.28% 10.41% 2025-07-04
HUFUGX 10.5888 0.0058 -0.05% 0.85% 2.76% 14.51% 4.03% 2025-07-04
HUFUNI 0.000 0.000 8.21% 0.68% -11.03% 124.59% 20.04% 2025-07-04
HUFURY 0.11847 0.00004 -0.03% 0.48% 0.69% 7.78% 6.84% 2025-07-04
HUFUSC 0.003 0.000 0.11% 0.54% 4.11% 17.42% 6.95% 2025-07-04
HUFUSD 0.00295631 0.00000349 0.12% 0.55% 4.11% 17.42% 6.95% 2025-07-04
HUFUST 0.003 0.000 0.13% 0.57% 4.14% 17.17% 6.94% 2025-07-04
HUFUZS 37.0677 0.0126 -0.03% 0.63% 1.98% 14.13% 7.06% 2025-07-04
HUFVND 77.2725 0.0914 -0.12% 1.08% 4.65% 20.45% 10.38% 2025-07-04
HUFXAF 1.64400 0.03370 -2.01% -2.34% -0.77% 1.99% -1.61% 2025-07-04
HUFXLM 0.012 0.000 1.98% 0.02% 12.44% 63.34% -61.56% 2025-07-04
HUFXMR 0.000 0.000 1.75% -1.69% 5.19% -28.05% -47.02% 2025-07-04
HUFXOF 1.64400 0.00371 0.23% 0.31% 0.84% 4.18% -1.61% 2025-07-04
HUFXPF 0.29890 0.00120 -0.40% 0.01% 0.90% 3.31% -1.61% 2025-07-04
HUFXRP 0.00133106 0.00002299 1.76% -3.02% -1.70% 9.65% -79.46% 2025-07-04
HUFYER 0.71501 0.00013 0.02% 0.84% 3.76% 14.02% 3.99% 2025-07-04
HUFZAR 0.0520327 0.0003394 0.66% -0.28% 3.06% 9.63% 3.56% 2025-07-04
HUFZIG 0.079 0.000 -0.24% 0.67% 4.15% 22.24% 109.51% 2025-07-04
HUFZMW 0.072 0.000 -0.02% 2.48% -2.55% 1.43% 6.73% 2025-07-04
HUFADA 0.005 0.000 5.19% -1.54% 14.45% 73.37% -34.23% 2025-07-04
HUFNPR 0.40311 0.00004 0.01% 0.44% 3.60% 16.88% 9.70% 2025-07-04
HUFNZD 0.00488356 0.00002567 0.53% 0.50% 3.89% 8.49% 8.56% 2025-07-04
HUFOMR 0.00113695 0.00000082 0.07% 0.96% 4.39% 17.29% 7.37% 2025-07-04
HUFPAB 0.00295547 0.00000265 0.09% 0.98% 4.40% 17.39% 7.42% 2025-07-04
HUFPEN 0.0104685 0.0000022 -0.02% 0.77% 2.24% 10.76% 0.02% 2025-07-04
HUFPGK 0.0121943 0.0000295 0.24% 1.00% 4.82% 19.23% 15.08% 2025-07-04
HUFPHP 0.16681 0.00035 0.21% 0.71% 5.73% 14.06% 3.66% 2025-07-04
HUFPKR 0.83826 0.00020 -0.02% 0.98% 4.97% 19.60% 9.40% 2025-07-04
HUFPYG 23.5318 0.0007 0.00% 0.76% 4.08% 19.64% 13.52% 2025-07-04
HUFQAR 0.0107927 0.0000306 0.28% 1.15% 4.63% 17.62% 7.63% 2025-07-04
HUFRON 0.0127009 0.0000030 -0.02% 0.06% 1.42% 4.98% 0.30% 2025-07-04
HUFRSD 0.29399 0.00035 -0.12% 0.30% 1.16% 3.33% -1.28% 2025-07-04
HUFMYR 0.0124651 0.0000032 -0.03% 0.72% 3.68% 10.72% -3.78% 2025-07-04
HUFMZN 0.18867 0.00004 -0.02% 0.87% 4.29% 17.26% 7.39% 2025-07-04
HUFNAD 0.0520527 0.0003349 0.65% -0.34% 3.17% 9.79% 2.93% 2025-07-04
HUFNIO 0.10863 0.00003 -0.03% 0.87% 4.28% 17.89% 7.26% 2025-07-04
HUFRWF 4.24489 0.00310 0.07% 0.98% 3.77% 23.13% 17.95% 2025-07-04
HUFSCR 0.0416816 0.0000704 0.17% 1.11% 3.57% 16.17% 10.02% 2025-07-04
HUFSDG 1.77378 0.00055 0.03% 0.93% 4.37% 17.65% 7.68% 2025-07-04
HUFTTD 0.0200267 0.0000002 0.00% 0.81% 4.54% 17.56% 7.51% 2025-07-04
HUFSGD 0.00376676 0.00000454 0.12% 0.43% 3.16% 9.55% 1.07% 2025-07-04
HUFSLL 67.2810 1.0856 1.64% 0.89% 5.62% 16.81% 8.70% 2025-07-03
HUFSOL 0.000 0.000 3.95% -2.63% 2.47% 51.17% -1.75% 2025-07-04
HUFSOS 1.68753 0.00001 0.00% 0.89% 4.31% 18.00% 8.01% 2025-07-04
HUFSRD 0.1108233 0.0000180 -0.02% 0.34% 7.55% 24.19% 32.69% 2025-07-03
HUFSSP 13.35072 0.03028 -0.23% 0.58% 5.26% 36.56% 214.97% 2025-07-03
HUFSTD 0.0621318 0.0000452 0.07% 0.37% 1.26% 3.23% -0.44% 2025-07-04
HUFSVC 0.0258390 0.0000115 -0.04% 0.85% 4.31% 17.29% 7.33% 2025-07-04
HUFSYP 38.40146 0.01983 0.05% 1.25% 4.85% 17.28% 7.96% 2025-07-03
HUFSZL 0.0519006 0.0001929 0.37% -0.63% 2.77% 9.54% 2.68% 2025-07-04
HUFTHB 0.09553 0.00029 -0.30% 0.50% 3.42% 10.53% -5.21% 2025-07-04
HUFTJS 0.0287172 0.0001467 -0.51% -0.89% 2.47% 5.12% -1.95% 2025-07-04
HUFTMT 0.0103680 0.0000346 0.33% 1.23% 4.66% 17.83% 7.85% 2025-07-04
HUFTND 0.00860334 0.00006525 0.76% 1.63% 3.07% 7.17% 0.31% 2025-07-04