Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
HUFJPY 0.40186 0.00103 -0.26% 4.45% 3.87% 1.44% -1.59% 2025-03-10
HUFCNY 0.0197670 0.0000555 0.28% 6.06% 6.23% 7.00% -1.12% 2025-03-10
HUFCHF 0.00239235 0.00000286 -0.12% 3.68% 3.14% 4.72% -1.81% 2025-03-10
HUFCAD 0.00391110 0.00000283 -0.07% 5.89% 7.32% 8.04% 4.51% 2025-03-10
HUFMXN 0.0551563 0.0000341 0.06% 5.07% 5.16% 5.07% 18.18% 2025-03-10
HUFINR 0.23647 0.00109 0.46% 4.33% 6.13% 9.75% 3.16% 2025-03-07
HUFBRL 0.0156958 0.0001262 0.81% 3.53% 6.52% 0.80% 14.76% 2025-03-07
HUFRUB 0.24143 0.00107 0.45% 6.08% -1.93% -15.51% -3.90% 2025-03-07
HUFKRW 3.93180 0.02290 0.59% 4.42% 6.47% 5.64% 7.22% 2025-03-07
HUFIDR 44.2515 0.1589 0.36% 2.96% 6.78% 8.05% 2.02% 2025-03-07
HUFTRY 0.0990967 0.0008284 0.84% 4.87% 8.50% 11.39% 12.22% 2025-03-07
HUFSAR 0.0102005 0.0000688 0.68% 4.79% 7.15% 7.85% -1.86% 2025-03-07
HUFSEK 0.0274508 0.0000388 -0.14% -1.64% -1.23% -1.45% -2.98% 2025-03-07
HUFNGN 4.10664 0.04489 1.11% 5.52% 7.96% 5.63% -6.76% 2025-03-07
HUFPLN 0.0104610 0.0000034 0.03% 0.65% 1.57% 0.59% -3.86% 2025-03-07
HUFARS 2.89135 0.01872 0.65% 4.90% 8.13% 11.39% 23.32% 2025-03-07
HUFNOK 0.0295623 0.0000031 0.01% 2.78% 3.58% 3.14% 2.15% 2025-03-10
HUFTWD 0.0891908 0.0003425 0.39% 4.31% 7.00% 7.99% 2.38% 2025-03-07
HUFIRR 113.432 0.448 -0.39% 2.98% 5.26% 7.27% -2.43% 2025-03-06
HUFAED 0.0099782 0.0000589 0.59% 4.68% 7.04% 7.90% -1.97% 2025-03-07
HUFCOP 11.1540 0.0593 0.53% 4.00% 6.67% 0.56% 2.85% 2025-03-07
HUFCRC 1.37499 0.01769 1.30% 5.04% 6.94% 7.79% -2.19% 2025-03-07
HUFCUC 0.0648183 0.0002170 -0.33% 3.03% 5.55% 7.27% -2.09% 2025-03-06
HUFCVE 0.27775 0.00093 0.34% 0.67% 2.12% 3.41% -0.49% 2025-03-07
HUFCZK 0.0626425 0.0000706 -0.11% 0.39% 1.42% 2.28% -2.27% 2025-03-07
HUFDAI 0.003 0.000 0.05% 6.54% 6.94% 8.15% -1.95% 2025-03-10
HUFDJF 0.48422 0.00457 0.95% 5.05% 7.42% 8.29% -1.62% 2025-03-07
HUFDKK 0.0186828 0.0000042 0.02% 0.36% 1.90% 3.07% -0.98% 2025-03-07
HUFDOP 0.17011 0.00166 0.98% 5.54% 8.54% 10.96% 4.45% 2025-03-07
HUFDOT 0.001 0.000 5.67% 20.40% 24.15% 71.53% 151.21% 2025-03-10
HUFDZD 0.36258 0.00315 0.88% 3.89% 5.91% 6.41% -2.63% 2025-03-07
HUFEGP 0.1377353 0.0009958 0.73% 4.86% 7.99% 7.71% 0.81% 2025-03-07
HUFERN 0.0407685 0.0002571 0.63% 4.72% 7.08% 7.95% -1.93% 2025-03-07
HUFETB 0.35553 0.00917 2.65% 8.28% 11.34% 10.67% 127.03% 2025-03-07
HUFETH 0.00000132552 0.00000005362 4.22% 15.93% 38.59% 75.35% 85.71% 2025-03-10
HUFEUR 0.00251162 0.00000066 -0.03% 2.01% 1.64% 3.33% -1.44% 2025-03-10
HUFFJD 0.00624383 0.00002938 0.47% 5.45% 8.02% 6.43% -0.50% 2025-03-07
HUFGBP 0.00210820 0.00000117 0.06% 3.78% 2.44% 4.83% -2.38% 2025-03-10
HUFGEL 0.00754218 0.00002866 0.38% 4.99% 8.02% 6.42% 3.47% 2025-03-07
HUFGHS 0.0421492 0.0002866 0.68% 4.78% 7.49% 13.88% 19.28% 2025-03-07
HUFGMD 0.19725 0.00239 1.23% 5.34% 7.72% 8.59% 4.74% 2025-03-07
HUFGNF 23.5121 0.2639 1.14% 5.21% 7.65% 8.56% -0.26% 2025-03-07
HUFGTQ 0.0209732 0.0001774 0.85% 4.87% 7.09% 8.11% -2.98% 2025-03-07
HUFGYD 0.56913 0.00359 0.63% 4.67% 7.14% 8.05% -1.26% 2025-03-07
HUFHKD 0.0211563 0.0000101 0.05% 6.45% 6.72% 8.19% -2.57% 2025-03-10
HUFHNL 0.0695361 0.0005487 0.80% 4.92% 7.56% 9.10% 1.81% 2025-03-07
HUFHTG 0.35703 0.00431 1.22% 5.41% 8.04% 8.92% -2.26% 2025-03-07
HUFAFN 0.19645 0.00153 0.79% 2.96% 4.69% 10.91% -0.25% 2025-03-07
HUFALG 0.012 0.000 4.29% 7.47% 30.93% 55.87% 12.80% 2025-03-07
HUFALL 0.24891 0.00171 0.69% 0.83% 3.29% 4.28% -4.96% 2025-03-07
HUFAMD 1.07045 0.00478 0.45% 5.15% 6.77% 7.48% -3.68% 2025-03-07
HUFAOA 2.50256 0.02137 0.86% 5.73% 8.11% 7.73% 7.63% 2025-03-07
HUFBSD 0.00270076 0.00000904 -0.33% 2.98% 5.26% 7.27% -2.43% 2025-03-06
HUFBTC 0.000000033114 0.000000001739 5.54% 9.32% 26.79% 22.73% -18.65% 2025-03-10
HUFBWP 0.0369793 0.0003340 0.91% 3.73% 6.07% 5.16% -1.93% 2025-03-07
HUFBYR 0.00890028 0.00007933 0.90% 5.00% 7.37% 8.23% -1.67% 2025-03-07
HUFATM 0.001 0.000 8.90% 26.32% 31.60% 70.67% 235.43% 2025-03-10
HUFAUD 0.00431586 0.00000023 0.01% 4.78% 6.44% 6.10% 3.01% 2025-03-10
HUFAVX 0.000 0.000 10.31% 30.72% 50.52% 110.85% 129.78% 2025-03-10
HUFAZN 0.00462112 0.00004333 0.95% 5.05% 7.42% 8.28% -1.63% 2025-03-07
HUFBCH 0.000 0.000 8.12% -6.38% -1.97% 30.61% 18.68% 2025-03-10
HUFBDT 0.33044 0.00365 1.12% 5.22% 6.80% 10.29% 8.88% 2025-03-07
HUFBGN 0.00489785 0.00000002 0.00% 0.37% 1.92% 2.96% -1.06% 2025-03-07
HUFBHD 0.00102480 0.00000678 0.67% 4.78% 7.11% 7.94% -1.74% 2025-03-07
HUFBIF 8.05712 0.15739 1.99% 6.18% 8.68% 8.21% 2.24% 2025-03-07
HUFBNB 0.000 0.000 6.56% 12.23% 18.47% 35.23% -15.22% 2025-03-10
HUFBND 0.00361698 0.00001714 0.48% 3.36% 5.22% 5.23% -2.10% 2025-03-07
HUFBOB 0.0187930 0.0002658 1.43% 5.71% 8.09% 7.63% -1.01% 2025-03-07
HUFISK 0.36859 0.00070 0.19% 1.63% 2.29% 5.33% -1.96% 2025-03-07
HUFJMD 0.42643 0.00535 1.27% 4.78% 7.31% 9.48% -0.35% 2025-03-07
HUFJOD 0.00192874 0.00001228 0.64% 6.47% 6.81% 7.99% -1.72% 2025-03-07
HUFKES 0.35157 0.00345 0.99% 5.01% 7.38% 8.37% -10.67% 2025-03-07
HUFKGS 0.23776 0.00160 0.68% 4.76% 7.12% 8.55% -4.07% 2025-03-07
HUFKHR 10.9014 0.1037 0.96% 5.01% 7.27% 7.79% -2.76% 2025-03-07
HUFKMF 1.24159 0.00826 0.67% 1.14% 3.23% 4.04% -0.65% 2025-03-07
HUFILS 0.0098431 0.0000653 0.67% 5.77% 8.77% 7.48% -0.57% 2025-03-07
HUFIQD 3.56227 0.02697 0.76% 4.86% 7.22% 8.09% -1.81% 2025-03-07
HUFCDF 7.73633 0.02590 -0.33% 3.07% 5.81% 7.57% 1.98% 2025-03-06
HUFCLP 2.52974 0.02070 0.83% 2.31% 3.46% 1.04% -6.90% 2025-03-07
HUFKYD 0.00224501 0.00000752 -0.33% 3.03% 5.55% 7.27% -1.35% 2025-03-06
HUFKZT 1.33494 0.00771 -0.57% 2.99% 3.07% 1.07% 8.13% 2025-03-07
HUFLAK 58.8970 0.7308 1.26% 5.21% 7.45% 7.79% 2.13% 2025-03-07
HUFLBP 243.73038 2.01227 0.83% 4.93% 7.30% 8.16% -1.74% 2025-03-07
HUFLKR 0.80369 0.00542 0.68% 4.90% 6.45% 8.88% -5.62% 2025-03-07
HUFLNK 0.000 0.000 13.02% 12.00% 42.59% 52.76% 37.15% 2025-03-10
HUFLRD 0.54015 0.00181 -0.33% 3.29% 6.08% 16.28% 1.46% 2025-03-06
HUFLSL 0.0493059 0.0003867 0.79% 2.90% 5.74% 3.99% -4.63% 2025-03-07
HUFLTC 0.0000287380 0.0000024722 9.41% 43.98% 35.59% 17.24% -8.70% 2025-03-10
HUFLUN 45.46 6.59 16.95% 6.76% 42.89% 98.62% 211.09% 2025-03-10
HUFLYD 0.0131304 0.0001230 0.95% 3.76% 5.74% 6.35% -1.40% 2025-03-07
HUFMAD 0.0264505 0.0000989 0.38% 2.27% 3.82% 3.84% -4.65% 2025-03-07
HUFMDL 0.0493722 0.0002724 0.55% 2.66% 4.46% 7.27% 1.28% 2025-03-07
HUFMGA 12.7417 0.2202 1.76% 3.55% 7.25% 7.85% 2.06% 2025-03-07
HUFMKD 0.15429 0.00167 1.10% 0.99% 2.91% 3.99% -1.06% 2025-03-07
HUFMMK 5.65458 0.01893 -0.33% 2.98% 5.26% 7.27% -2.43% 2025-03-06
HUFMNT 9.43437 0.06273 0.67% 4.88% 7.68% 9.57% 1.31% 2025-03-07
HUFMOP 0.0217730 0.0001426 0.66% 4.64% 6.85% 8.04% -2.47% 2025-03-07
HUFMTC 0.012 0.001 8.28% 29.91% 49.99% 118.04% 393.87% 2025-03-10
HUFMUR 0.12305 0.00125 1.03% 2.32% 4.15% 4.43% -2.63% 2025-03-07
HUFMVR 0.0420333 0.0003875 0.93% 5.03% 7.40% 8.27% -1.64% 2025-03-07
HUFMWK 4.71683 0.07957 1.72% 5.85% 8.24% 8.06% 2.11% 2025-03-07
HUFTZS 7.16408 0.14210 2.02% 7.45% 9.57% 17.34% 1.57% 2025-03-07
HUFUAH 0.1121178 0.0004413 0.40% 3.97% 6.32% 5.90% 6.32% 2025-03-07
HUFUGX 9.9812 0.0596 0.60% 4.52% 7.30% 7.94% -7.66% 2025-03-07
HUFUNI 0.000 0.000 7.29% 21.33% 53.66% 117.03% 117.47% 2025-03-10
HUFURY 0.11591 0.00088 0.77% 5.23% 5.30% 5.44% 7.35% 2025-03-07
HUFUSC 0.003 0.000 0.04% 6.55% 6.98% 8.15% -1.94% 2025-03-10
HUFUSD 0.00272236 0.00000114 0.04% 6.55% 6.96% 8.13% -1.95% 2025-03-10
HUFUST 0.003 0.000 0.01% 6.51% 6.99% 7.92% -1.72% 2025-03-10
HUFUZS 35.1409 0.2650 0.76% 5.19% 7.01% 8.20% 1.45% 2025-03-07
HUFVND 69.3434 0.5145 0.75% 4.70% 8.03% 8.09% 1.38% 2025-03-07
HUFXAF 1.64461 0.00212 0.13% 0.47% 2.03% 2.02% -0.94% 2025-03-07
HUFXLM 0.010 0.001 6.49% 14.67% 25.91% 34.68% -47.91% 2025-03-10
HUFXMR 0.000 0.000 2.82% 10.13% 12.50% -1.22% -31.52% 2025-03-10
HUFXOF 1.64457 0.01669 1.03% 1.79% 2.70% 4.22% -0.89% 2025-03-07
HUFXPF 0.29897 0.00107 0.36% 0.69% 2.25% 3.34% -0.73% 2025-03-07
HUFXRP 0.00124910 0.00010723 9.39% 4.90% 18.94% 2.90% -72.07% 2025-03-10
HUFYER 0.67031 0.00430 0.65% 4.67% 6.46% 6.89% -3.24% 2025-03-07
HUFZAR 0.0493930 0.0005024 1.03% 3.31% 5.68% 4.07% -4.56% 2025-03-07
HUFZIG 0.072 0.000 0.67% 5.09% 8.05% 11.50% 321.59% 2025-03-07
HUFZMW 0.077 0.000 -0.47% 4.80% 8.13% 9.84% 15.75% 2025-03-07
HUFADA 0.004 0.000 10.24% -9.02% 2.75% 22.82% -4.21% 2025-03-10
HUFNPR 0.37824 0.00181 0.48% 4.46% 6.54% 9.67% 3.03% 2025-03-07
HUFNZD 0.00476786 0.00000174 0.04% 4.50% 5.80% 5.91% 6.00% 2025-03-10
HUFOMR 0.00104675 0.00000696 0.67% 4.76% 7.12% 7.99% -1.90% 2025-03-07
HUFPAB 0.00271911 0.00001835 0.68% 4.77% 7.13% 8.00% -1.89% 2025-03-07
HUFPEN 0.0099384 0.0000726 0.74% 4.26% 5.45% 5.15% -2.97% 2025-03-07
HUFPGK 0.0111070 0.0006064 5.78% 9.86% 12.82% 8.60% 6.40% 2025-03-07
HUFPHP 0.15554 0.00069 0.44% 3.32% 5.42% 6.35% 0.59% 2025-03-07
HUFPKR 0.76166 0.00634 0.84% 4.94% 7.55% 8.67% -1.53% 2025-03-07
HUFPYG 21.5395 0.1569 0.73% 4.86% 7.77% 9.51% 6.70% 2025-03-07
HUFQAR 0.0099170 0.0000754 0.77% 4.86% 7.19% 8.08% -1.85% 2025-03-07
HUFRON 0.0124618 0.0000037 0.03% 0.33% 1.89% 3.01% -0.89% 2025-03-07
HUFRSD 0.29339 0.00001 0.00% 0.30% 1.98% 3.12% -1.01% 2025-03-07
HUFMYR 0.0120037 0.0000461 0.39% 4.06% 6.51% 6.62% -7.91% 2025-03-07
HUFMZN 0.17371 0.00191 1.11% 5.79% 8.17% 7.96% -0.87% 2025-03-07
HUFNAD 0.0493059 0.0003357 0.69% 2.90% 5.48% 3.99% -4.77% 2025-03-07
HUFNIO 0.10011 0.00127 1.28% 5.39% 7.77% 8.64% -1.33% 2025-03-07
HUFRWF 3.83003 0.06411 1.70% 6.17% 9.03% 11.09% 8.61% 2025-03-07
HUFSCR 0.0386333 0.0000857 0.22% 3.38% 6.31% 7.67% -1.42% 2025-03-07
HUFSDG 1.63272 0.01086 0.67% 5.06% 7.44% 8.30% -1.61% 2025-03-07
HUFTTD 0.0184654 0.0002822 1.55% 5.59% 7.72% 8.39% -1.32% 2025-03-07
HUFSGD 0.00362522 0.00000301 0.08% 5.00% 5.09% 5.43% -1.94% 2025-03-10
HUFSLL 61.6527 0.3502 -0.56% 4.17% 6.59% 7.04% -1.93% 2025-03-07
HUFSOL 0.000 0.000 9.42% 24.05% 68.49% 60.65% 11.74% 2025-03-10
HUFSOS 1.55470 0.02067 1.35% 5.46% 7.84% 8.71% -1.24% 2025-03-07
HUFSRD 0.0962910 0.0002422 -0.25% 3.62% 6.46% 7.90% -0.77% 2025-03-06
HUFSSP 11.99757 0.03271 -0.27% 3.17% 8.60% 22.72% 181.89% 2025-03-06
HUFSTD 0.0614262 0.0000852 0.14% 0.47% 2.02% 2.06% -0.95% 2025-03-07
HUFSVC 0.0238008 0.0001705 0.72% 4.81% 7.28% 8.04% -1.85% 2025-03-07
HUFSYP 35.12340 0.11759 -0.33% 3.03% 5.55% 7.27% -2.05% 2025-03-06
HUFSZL 0.0492916 0.0003903 0.80% 2.96% 5.67% 4.03% -4.80% 2025-03-07
HUFTHB 0.09148 0.00049 0.54% 3.46% 6.29% 5.84% -7.10% 2025-03-07
HUFTJS 0.0296501 0.0002118 0.72% 5.29% 7.67% 8.54% -2.03% 2025-03-07
HUFTMT 0.0095150 0.0000632 0.67% 4.91% 7.27% 8.14% -1.63% 2025-03-07
HUFTND 0.00840223 0.00004176 0.50% 2.63% 3.42% 4.66% -2.06% 2025-03-07

Exchange Rates