Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
HUFJPY 0.35283 0.00662 -1.84% -0.78% -0.41% -5.81% 2022-07-01
HUFCNY 0.0174089 0.0003025 -1.71% -1.41% -3.74% -20.30% 2022-07-01
HUFCHF 0.00250274 0.00002425 -0.96% -0.67% -4.16% -19.45% 2022-07-01
HUFCAD 0.00336107 0.00004530 -1.33% -0.91% -1.96% -19.14% 2022-07-01
HUFMXN 0.0528333 0.0003291 -0.62% 1.17% -0.84% -20.81% 2022-07-01
HUFINR 0.20466 0.00427 -2.04% -0.63% -2.60% -18.66% 2022-07-01
HUFBRL 0.0137950 0.0001147 -0.82% -0.12% 7.63% -19.02% 2022-07-01
HUFRUB 0.14290 0.00397 2.86% 4.27% -12.44% -42.23% 2022-07-01
HUFKRW 3.36740 0.03979 -1.17% -1.70% 0.07% -12.03% 2022-07-01
HUFIDR 38.6958 0.7215 -1.83% -1.03% -2.02% -20.92% 2022-07-01
HUFTRY 0.0434742 0.0007097 -1.61% -4.93% -1.55% 48.91% 2022-07-01
HUFSAR 0.0097323 0.0001965 -1.98% -1.59% -4.20% -23.10% 2022-07-01
HUFSEK 0.0268538 0.0001889 -0.70% 0.18% 1.57% -7.24% 2022-07-01
HUFNGN 1.07523 0.02239 -2.04% -1.60% -4.28% -22.48% 2022-07-01
HUFPLN 0.0117502 0.0001060 -0.89% -0.32% 1.68% -8.62% 2022-07-01
HUFARS 0.32506 0.00629 -1.90% -1.75% -1.35% 0.60% 2022-07-01
HUFNOK 0.0258993 0.0001629 -0.63% 0.03% 1.39% -10.67% 2022-07-01
HUFTWD 0.0774004 0.0012277 -1.56% -1.19% -1.56% -17.86% 2022-07-01
HUFIRR 111.146 0.262 -0.24% -0.93% -3.62% -21.62% 2022-06-30
HUFAED 0.0095185 0.0002008 -2.07% -1.67% -4.32% -23.21% 2022-07-01
HUFCOP 10.7352 0.2258 -2.06% -0.56% 5.38% -15.76% 2022-07-01
HUFCRC 1.77430 0.03732 -2.06% -2.44% -3.89% -15.02% 2022-07-01
HUFCUC 0.0635122 0.0001499 -0.24% -0.93% -3.62% -21.62% 2022-06-30
HUFCVE 0.27489 0.00340 -1.22% -0.47% -1.21% -12.46% 2022-07-01
HUFCZK 0.0617139 0.0006710 -1.08% -0.33% -1.03% -15.11% 2022-07-01
HUFDAI 0.0026 0.0000 -1.42% -0.80% -4.28% -22.56% 2022-07-01
HUFDJF 0.46005 0.00968 -2.06% -1.66% -4.32% -23.20% 2022-07-01
HUFDKK 0.0185468 0.0002235 -1.19% -0.44% -1.21% -12.45% 2022-07-01
HUFDOP 0.14162 0.00319 -2.20% -1.30% -5.02% -26.22% 2022-07-01
HUFDOT 0.0004 0.0000 -1.73% 19.90% 37.93% 72.77% 2022-07-01
HUFDZD 0.37812 0.00710 -1.84% -1.45% -3.87% -16.36% 2022-07-01
HUFEGP 0.0496454 0.0001172 -0.24% 0.41% -1.36% -6.06% 2022-06-30
HUFERN 0.0388773 0.0008178 -2.06% -1.66% -4.32% -23.20% 2022-07-01
HUFETB 0.13477 0.00282 -2.05% -1.47% -3.52% -8.65% 2022-07-01
HUFETH 0.00000243429 0.00000018749 -7.15% 12.67% 62.65% 55.45% 2022-07-01
HUFEUR 0.00251256 0.00001397 -0.55% 0.38% -0.95% -11.68% 2022-07-01
HUFFJD 0.00587713 0.00003414 0.58% 0.54% -1.02% -15.87% 2022-06-30
HUFGBP 0.00215740 0.00001894 -0.87% 0.65% -0.49% -11.56% 2022-07-01
HUFGEL 0.00741011 0.00031721 -4.11% -3.22% -6.96% -30.07% 2022-07-01
HUFGHS 0.0205980 0.0001757 -0.85% 0.20% -0.60% 4.34% 2022-07-01
HUFGMD 0.13991 0.00299 -2.09% -1.60% -4.00% -18.71% 2022-07-01
HUFGNF 22.3988 0.4789 -2.09% -1.73% -4.15% -32.06% 2022-07-01
HUFGTQ 0.0200669 0.0004290 -2.09% -1.63% -3.48% -23.18% 2022-07-01
HUFGYD 0.55039 0.00130 -0.24% -0.93% -3.62% -21.55% 2022-06-30
HUFHKD 0.0204709 0.0002928 -1.41% -0.86% -4.29% -21.87% 2022-07-01
HUFHNL 0.0631246 0.0013496 -2.09% -1.61% -4.30% -21.24% 2022-07-01
HUFHRV 0.0187204 0.0002806 -1.48% -0.67% -1.59% -12.21% 2022-07-01
HUFHTG 0.29144 0.00623 -2.09% -2.14% -1.30% -4.05% 2022-07-01
HUFAFN 0.22711 0.00478 -2.06% -3.32% -5.89% -14.81% 2022-07-01
HUFALG 0.0086 0.0002 2.24% 14.53% 24.04% 114.48% 2022-07-01
HUFALL 0.29585 0.00390 -1.30% -0.82% -2.56% -15.04% 2022-07-01
HUFAMD 1.04188 0.03309 -3.08% -3.54% -13.99% -37.61% 2022-07-01
HUFAOA 1.08335 0.02017 -1.83% -1.90% -2.69% -50.58% 2022-07-01
HUFBSD 0.00259182 0.00005452 -2.06% -1.66% -4.32% -23.20% 2022-07-01
HUFBTC 0.000000134289 0.000000006970 -4.93% 8.07% 48.82% 34.54% 2022-07-01
HUFBWP 0.0321565 0.0005547 -1.70% 0.05% -1.00% -12.53% 2022-07-01
HUFBYR 0.00858956 0.00018069 -2.06% -1.66% -4.35% 0.23% 2022-07-01
HUFATM 0.0003 0.0000 -12.34% 1.33% 12.95% 11.87% 2022-07-01
HUFAUD 0.00382753 0.00000869 -0.23% 0.99% 2.01% -14.62% 2022-07-01
HUFAVX 0.0002 0.0000 -0.99% 25.22% 43.92% 538.90% 2022-07-01
HUFAZN 0.00438783 0.00009243 -2.06% -1.66% -4.32% -23.20% 2022-07-01
HUFBCH 0.0000 0.0000 -3.57% 11.63% 76.80% 275.72% 2022-07-01
HUFBDT 0.24730 0.00045 -0.18% 1.30% 2.68% -13.18% 2022-06-30
HUFBGN 0.00487637 0.00005958 -1.21% -0.43% -1.19% -12.44% 2022-07-01
HUFBHD 0.00097709 0.00002032 -2.04% -1.66% -4.32% -23.20% 2022-07-01
HUFBIF 5.22613 0.11009 -2.06% -1.61% -4.10% -20.96% 2022-07-01
HUFBIH 0.00486316 0.00007307 -1.48% -0.73% -1.45% -12.68% 2022-07-01
HUFBNB 0.0000 0.0000 -3.67% 9.55% 33.87% 50.31% 2022-07-01
HUFBND 0.00362751 0.00005037 -1.37% -0.97% -2.20% -20.29% 2022-07-01
HUFBOB 0.0176244 0.0003707 -2.06% -1.81% -4.46% -23.65% 2022-07-01
HUFISK 0.34524 0.00442 -1.26% -1.20% 0.50% -17.49% 2022-07-01
HUFJMD 0.39571 0.00099 -0.25% -0.16% -4.51% -21.30% 2022-06-30
HUFJOD 0.00184061 0.00003300 -1.76% -1.36% -4.03% -22.96% 2022-07-01
HUFKES 0.30521 0.00653 -2.09% -1.44% -3.45% -16.14% 2022-07-01
HUFKGS 0.20598 0.00440 -2.09% -1.70% -5.86% -28.01% 2022-07-01
HUFKHR 10.5193 0.2249 -2.09% -1.62% -4.16% -23.28% 2022-07-01
HUFKMF 1.22656 0.02622 -2.09% -0.52% -1.38% -12.25% 2022-07-01
HUFILS 0.0091350 0.0001137 -1.23% 0.53% 1.66% -17.09% 2022-07-01
HUFIQD 3.77890 0.08079 -2.09% -1.70% -4.35% -23.20% 2022-07-01
HUFCDF 5.17105 0.10878 -2.06% -1.66% -4.32% -22.73% 2022-07-01
HUFCLP 2.41636 0.00849 -0.35% 1.57% 8.34% -3.23% 2022-07-01
HUFKYD 0.00213753 0.00004570 -2.09% -1.69% -4.35% -23.23% 2022-07-01
HUFKZT 1.20243 0.04135 -3.32% -2.43% 4.42% -16.57% 2022-07-01
HUFLAK 38.8879 0.7676 -1.94% -2.66% 5.63% 21.74% 2022-07-01
HUFLBP 3.90279 0.08128 -2.04% -1.65% -4.30% -23.18% 2022-07-01
HUFLKR 0.92288 0.01922 -2.04% -1.92% -4.03% 37.42% 2022-07-01
HUFLNK 0.0004 0.0000 -1.63% 18.22% 12.14% 130.05% 2022-07-01
HUFLRD 0.39960 0.00094 -0.24% -0.27% -2.98% -30.54% 2022-06-30
HUFLSL 0.0426800 0.0003628 -0.84% 1.50% 0.83% -12.24% 2022-07-01
HUFLTC 0.0000507572 0.0000011929 -2.30% 6.83% 19.97% 106.05% 2022-07-01
HUFLUN 20.0686 3.9890 -16.58% -31.41% -26.39% 41,493,551.28% 2022-07-01
HUFLYD 0.0124941 0.0002602 -2.04% -1.30% -3.12% -17.85% 2022-07-01
HUFMAD 0.0260283 0.0006212 -2.33% -1.48% -2.50% -13.62% 2022-07-01
HUFMDL 0.0493843 0.0010153 -2.01% -2.06% -3.85% -18.53% 2022-07-01
HUFMGA 10.5379 0.1665 -1.56% -1.15% -2.62% -19.52% 2022-07-01
HUFMKD 0.15323 0.00306 -1.96% -0.29% -1.59% -12.41% 2022-07-01
HUFMMK 4.79585 0.09988 -2.04% -1.64% -4.30% -13.45% 2022-07-01
HUFMNT 8.25659 0.01949 -0.24% -0.46% -3.44% -13.31% 2022-06-30
HUFMOP 0.0209514 0.0004363 -2.04% -1.68% -4.30% -22.39% 2022-07-01
HUFMTC 0.0055 0.0003 -4.79% 26.65% 25.10% 80.02% 2022-07-01
HUFMUR 0.11808 0.00254 -2.10% 1.94% 1.49% -17.67% 2022-07-01
HUFMVR 0.0399741 0.0008325 -2.04% -1.64% -4.30% -23.18% 2022-07-01
HUFMWK 2.63559 0.05481 -2.04% -1.19% -3.58% -0.19% 2022-07-01
HUFTZS 6.03669 0.12135 -1.97% -1.61% -4.07% -22.70% 2022-07-01
HUFUAH 0.0758802 0.0015253 -1.97% -2.54% -5.17% -17.79% 2022-07-01
HUFUGX 9.7023 0.2559 -2.57% -2.17% -5.12% -19.08% 2022-07-01
HUFUNI 0.0005 0.0000 0.35% 10.42% 3.27% 187.21% 2022-07-01
HUFURY 0.10239 0.00206 -1.97% -2.49% -5.22% -30.52% 2022-07-01
HUFUSC 0.0026 0.0000 -1.35% -0.75% -4.27% -22.65% 2022-07-01
HUFUSD 0.00260892 0.00003742 -1.41% -0.83% -4.30% -22.68% 2022-07-01
HUFUST 0.0026 0.0000 -1.42% -0.79% -4.25% -22.56% 2022-07-01
HUFUZS 28.0910 0.6508 -2.26% -1.54% -5.98% -21.34% 2022-07-01
HUFVND 60.4447 1.0960 -1.78% -1.33% -3.76% -22.16% 2022-07-01
HUFXAF 1.63528 0.02017 -1.22% -0.60% -1.20% -11.56% 2022-07-01
HUFXLM 0.0235 0.0007 -2.90% 14.82% 23.11% 83.07% 2022-07-01
HUFXMR 0.0000 0.0000 -3.92% 11.35% 70.63% 44.74% 2022-07-01
HUFXOF 1.61878 0.03254 -1.97% -1.06% -1.55% -12.79% 2022-07-01
HUFXPF 0.29675 0.00409 -1.36% -0.46% -1.33% -12.44% 2022-07-01
HUFXRP 0.00824252 0.00010820 -1.30% 13.48% 22.44% 60.54% 2022-07-01
HUFYER 0.64842 0.01303 -1.97% -1.58% -4.24% -22.16% 2022-07-01
HUFZAR 0.0427103 0.0003510 -0.82% 1.58% 0.90% -12.22% 2022-07-01
HUFADA 0.0058 0.0001 -1.94% 10.37% 24.48% 138.80% 2022-07-01
HUFNPR 0.32785 0.00651 -1.95% -0.71% -2.57% -18.57% 2022-07-01
HUFNZD 0.00420387 0.00003638 -0.86% 0.90% 1.14% -12.41% 2022-07-01
HUFOMR 0.00099777 0.00002107 -2.07% -1.67% -4.33% -23.19% 2022-07-01
HUFPAB 0.00264634 0.00000625 -0.24% -0.93% -3.62% -21.62% 2022-06-30
HUFPEN 0.0098885 0.0002057 -2.04% 0.05% -1.61% -24.04% 2022-07-01
HUFPGK 0.0094444 0.0000979 1.05% 0.92% -2.38% -20.33% 2022-06-30
HUFPHP 0.14301 0.00257 -1.76% -0.49% 0.67% -14.16% 2022-07-01
HUFPKR 0.54118 0.00168 -0.31% -1.47% 0.54% 1.62% 2022-06-30
HUFPYG 17.7688 0.3266 -1.80% -1.79% -4.29% -21.98% 2022-07-01
HUFQAR 0.0094966 0.0001917 -1.98% -1.01% -3.69% -23.79% 2022-07-01
HUFRON 0.0123205 0.0001498 -1.20% -0.50% -1.18% -12.14% 2022-07-01
HUFRSD 0.29212 0.00371 -1.26% -0.64% -1.39% -12.71% 2022-07-01
HUFMYR 0.0114219 0.0002379 -2.04% -1.60% -3.67% -18.57% 2022-07-01
HUFMZN 0.16384 0.00341 -2.04% -1.64% -4.30% -22.76% 2022-07-01
HUFNAD 0.0427012 0.0003151 -0.73% 1.53% 1.11% -12.29% 2022-07-01
HUFNIO 0.09257 0.00193 -2.04% -1.64% -4.27% -21.29% 2022-07-01
HUFRWF 2.62540 0.05889 -2.19% -1.70% -4.20% -22.35% 2022-07-01
HUFSCR 0.0332903 0.0017650 -5.04% -7.80% -4.95% -34.09% 2022-07-01
HUFSDG 1.46748 0.02982 -1.99% -1.45% 21.70% -3.61% 2022-07-01
HUFTTD 0.0175189 0.0003712 -2.08% -1.77% -4.01% -23.06% 2022-07-01
HUFSGD 0.00364258 0.00003531 -0.96% -0.06% -2.53% -19.83% 2022-07-01
HUFSLL 34.1711 0.6945 -1.99% -1.03% -2.78% -0.49% 2022-07-01
HUFSOL 0.0001 0.0000 -2.98% 26.44% 17.29% -20.94% 2022-07-01
HUFSOS 1.49134 0.03031 -1.99% -1.59% -4.25% -23.15% 2022-07-01
HUFSRD 0.0574982 0.0012824 -2.18% -0.37% 1.74% -18.71% 2022-07-01
HUFSSP 1.27653 0.02594 -1.99% -0.44% 2.65% 115.77% 2022-07-01
HUFSTD 0.0609825 0.0008538 -1.38% -0.63% -1.36% -12.60% 2022-07-01
HUFSVC 0.0226930 0.0004612 -1.99% -1.60% -4.26% -23.15% 2022-07-01
HUFSYP 6.51001 0.13231 -1.99% -1.59% -4.29% -23.15% 2022-07-01
HUFSZL 0.0427030 0.0003556 -0.83% 1.54% 0.84% -12.22% 2022-07-01
HUFTHB 0.09253 0.00088 -0.94% -0.99% -0.41% -14.47% 2022-07-01
HUFTJS 0.0251637 0.0005058 -1.97% -9.53% -18.16% -34.07% 2022-07-01
HUFTMT 0.0090537 0.0001820 -1.97% -1.57% -4.23% -23.13% 2022-07-01
HUFTND 0.00804642 0.00007177 -0.88% -1.50% -1.75% -14.21% 2022-07-01

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.