Prix Journée %Journée %An Date
DKKJPY 21.9006 -0.0735 -0.33% 14.96% 2024-03-28
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
DKKCNY 1.05013 -0.00323 -0.31% 4.87% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
DKKCHF 0.13105 -0.00018 -0.13% -2.10% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
DKKCAD 0.19679 -0.00022 -0.11% -0.59% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
DKKAUD 0.22283 0.00055 0.25% 2.69% 2024-03-28
DKKEUR 0.13409 -0.00001 -0.01% -0.10% 2024-03-28
DKKGBP 0.11478 -0.00013 -0.11% -2.72% 2024-03-28
DKKNZD 0.24259 0.00069 0.28% 4.19% 2024-03-28
DKKUSD 0.14461 -0.00061 -0.42% -0.67% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
DKKBRL 0.72288 -0.00037 -0.05% -4.05% 2024-03-27
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
HUFDKK 0.0188749 0.0000098 0.05% -2.25% 2024-03-27