Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
HUFAUD - Prix De L'Action
Graphique
Quotes
Taux De Change
0.00429
Variation Quotidienne:
0.000003
0.06%
Annuel:
-17.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
AUDUSD
0.7732
0.0029
0.37%
20.98%
2021-04-23
AUDNZD
1.0773
0.0006
0.06%
1.42%
2021-04-23
AUDJPY
83.3320
0.1670
0.20%
21.32%
2021-04-23
AUDCNY
5.0191
0.0165
0.33%
10.75%
2021-04-23
AUDCHF
0.7081
0.0016
0.22%
13.90%
2021-04-23
AUDCAD
0.9665
0.0033
0.34%
7.41%
2021-04-23
AUDINR
58.0162
0.1552
0.27%
29.43%
2021-04-23
AUDBRL
4.1989
-0.1196
-2.77%
42.97%
2021-04-22
HUFCHF
0.0030
0.00001
0.29%
0.82%
2021-04-23
HUFCAD
0.0041
0.00001
0.33%
-6.72%
2021-04-23
AUDEUR
0.6414
0.0003
0.05%
17.57%
2021-04-23
AUDGBP
0.5574
0.0007
0.13%
10.06%
2021-04-23
HUFAUD
0.0043
0.000003
0.06%
-17.87%
2021-04-23
HUFEUR
0.0028
0.000003
0.10%
-3.51%
2021-04-23
HUFGBP
0.0024
0.000005
0.19%
-9.63%
2021-04-23
HUFNZD
0.0046
0.00001
0.12%
-13.53%
2021-04-23
HUFUSD
0.0033
0.00002
0.48%
8.18%
2021-04-23
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAUD
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AUDAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20617
0.0046
0.39%
GBPUSD
1.38585
0.0021
0.15%
AUDUSD
0.77321
0.0029
0.37%
NZDUSD
0.71768
0.0023
0.31%
USDJPY
107.79
0.1850
-0.17%
USDCNY
6.49096
0.0051
-0.08%
USDCHF
0.91579
0.0013
-0.14%
USDCAD
1.25002
0.0004
-0.03%
USDMXN
19.8657
0.0773
-0.39%
USDINR
74.9410
0.1690
-0.23%
USDBRL
5.4655
0.0207
0.38%
USDRUB
74.9398
0.2752
-0.37%
DXY
91.022
0.3106
-0.34%
BTCUSD
49,199.60
2,484
-4.81%
[+]
Actuel
Chg
%Chg
Dow Jones
33,838
22
0.06%
S&P 500
4,153
18
0.43%
NASDAQ 100
13,840
78
0.57%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,909
29
-0.42%
DAX
15,203
118
-0.77%
CAC 40
6,236
32
-0.51%
FTSE MIB
24,226
173
-0.71%
IBEX 35
8,584
73
-0.84%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,586
14
-0.40%
TSX
19,054
22
0.12%
[+]
Actuel
Chg
%Chg
Apple
133.27
1.34
1.02%
Tesla
726.67
7.25
1.01%
Microsoft
258.59
1.42
0.55%
Amazon
3,315.78
8.77
0.27%
Facebook
298.10
1.66
0.56%
Alibaba
231.67
2.32
1.01%
Visa
229.16
1.66
0.73%
JPMorgan Chase
148.07
0.70
0.47%
Intel
58.41
4.15
-6.63%
Johnson & Johnson
164.92
0.26
-0.16%
Procter & Gamble
134.13
0.47
-0.35%
Exxon Mobil
55.51
0.24
0.43%
3M
201.62
0.72
0.36%
Goldman Sachs
334.48
3.63
1.10%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6700
0.24
0.39%
Brent
65.5300
0.13
0.20%
Natural gas
2.7410
0.01
-0.22%
Gasoline
1.9828
0.01
0.41%
Heating oil
1.8625
0.00
0.09%
Gold
1,782.10
1.84
-0.10%
Silver
26.160
0.01
-0.04%
Copper
4.3205
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,527.0000
6.25
-0.41%
Wheat
711.0000
0.75
0.11%
Live Cattle
118.1500
0.18
-0.15%
Lumber
1,324.50
32.00
2.48%
Nickel
16,019.00
132.25
-0.82%
[+]
Actuel
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7440
0.003
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]