HUFILS - Taux De Change




Prix Journée %Journée %An Date
HUFJPY 0.39934 -0.00055 -0.14% -5.26% 2025-04-25
ILSJPY 39.5015 0.0898 0.23% -4.21% 2025-04-25
HUFCNY 0.0203826 -0.0000517 -0.25% 3.08% 2025-04-25
ILSCNY 2.01618 0.00225 0.11% 4.22% 2025-04-25
HUFCHF 0.00231906 -0.00000060 -0.03% -6.62% 2025-04-25
ILSCHF 0.22939 0.00078 0.34% -5.59% 2025-04-25
HUFCAD 0.00387387 -0.00000909 -0.23% 4.10% 2025-04-25
ILSCAD 0.38319 0.00050 0.13% 5.25% 2025-04-25
HUFAUD 0.00436316 -0.00001189 -0.27% 3.93% 2025-04-25
HUFEUR 0.00246166 0.00000057 0.02% -3.24% 2025-04-25
HUFGBP 0.00209940 -0.00000174 -0.08% -4.01% 2025-04-25
HUFNZD 0.00466494 -0.00001428 -0.31% 1.65% 2025-04-25
HUFUSD 0.00279365 -0.00000967 -0.35% 2.56% 2025-04-25
ILSAUD 0.43159 0.00040 0.09% 5.07% 2025-04-25
ILSEUR 0.24353 0.00099 0.41% -2.29% 2025-04-25
ILSGBP 0.20767 0.00059 0.28% -2.95% 2025-04-25
ILSNZD 0.46144 0.00028 0.06% 2.77% 2025-04-25
ILSUSD 0.27634 0.00005 0.02% 3.69% 2025-04-25
HUFBRL 0.0161859 -0.0002240 -1.37% 15.87% 2025-04-22
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
HUFILS 0.0104123 -0.0001124 -1.07% 2.37% 2025-04-22