Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KHRJPY 0.0382785 0.0000345 0.09% 1.66% 3.63% 15.38% 2024-04-17
KHRCNY 0.00179231 0.00000337 -0.19% -0.16% 0.43% 5.64% 2024-04-17
KHRCHF 0.000225248 0.000000376 -0.17% -0.20% 2.45% 1.96% 2024-04-17
KHRCAD 0.000340520 0.000001117 -0.33% 0.65% 1.61% 3.17% 2024-04-17
KHRMXN 0.00419552 0.00001573 -0.37% 3.09% 0.68% -5.73% 2024-04-17
KHRINR 0.0206999 0.0000168 0.08% 0.26% 0.81% 2.34% 2024-04-17
KHRBRL 0.00129576 0.00001121 -0.86% 4.27% 4.11% 6.28% 2024-04-17
KHRRUB 0.0232968 0.0000456 -0.20% 0.98% 2.86% 15.30% 2024-04-17
KHRKRW 0.34234 0.00154 -0.45% 2.17% 3.44% 5.18% 2024-04-17
KHRIDR 4.01689 0.02192 -0.54% 1.84% 3.40% 10.11% 2024-04-17
KHRTRY 0.00804141 0.00000351 0.04% 0.53% 0.69% 68.12% 2024-04-17
KHRSAR 0.000928228 0.000000886 0.10% -0.24% -0.07% 0.32% 2024-04-17
KHRSEK 0.00271519 0.00000864 0.32% 3.78% 5.16% 6.35% 2024-04-17
KHRNGN 0.28485 0.00278 0.98% -8.04% -26.84% 151.02% 2024-04-17
KHRPLN 0.00100893 0.00000729 -0.72% 3.53% 2.53% -3.49% 2024-04-17
KHRARS 0.2150884 0.0003160 0.15% 0.26% 1.93% 302.90% 2024-04-17
KHRNOK 0.00272116 0.00000727 0.27% 1.60% 3.13% 5.52% 2024-04-17
KHRTWD 0.00803271 0.00000561 -0.07% 1.25% 2.42% 6.62% 2024-04-17
KHRIRR 10.4081 0.0095 0.09% -0.11% 0.05% 0.44% 2024-04-17
KHRAED 0.000908737 0.000000838 0.09% -0.26% -0.08% 0.31% 2024-04-17
KHRCOP 0.96405 0.00585 -0.60% 3.21% -0.01% -11.95% 2024-04-17
KHRCRC 0.12389 0.00013 0.11% -1.75% -0.14% -5.73% 2024-04-17
KHRCUC 0.00595533 0.00000000 0.00% 0.00% 0.07% 0.52% 2024-04-08
KHRCVE 0.0257113 0.0000592 0.23% 1.67% 2.38% 2.87% 2024-04-17
KHRCZK 0.00586813 0.00000879 0.15% 1.11% 2.20% 11.18% 2024-04-17
KHRDAI 0.0002 0.0000 0.11% 0.15% -0.08% 0.37% 2024-04-17
KHRDJF 0.0440297 0.0000940 0.21% -0.13% 0.09% 0.51% 2024-04-17
KHRDKK 0.00173467 0.00000197 -0.11% 1.80% 2.13% 3.10% 2024-04-17
KHRDOP 0.0146154 0.0000880 -0.60% -0.86% 0.41% 8.65% 2024-04-17
KHRDOT 0.0000 0.0000 1.06% 26.57% 49.22% 4.43% 2024-04-17
KHRDZD 0.0333492 0.0000269 0.08% 0.23% 0.40% -0.10% 2024-04-17
KHREGP 0.01201294 0.00001388 0.12% 1.85% 3.06% 57.82% 2024-04-17
KHRERN 0.00371165 0.00000337 0.09% -0.26% -0.10% 0.29% 2024-04-17
KHRETB 0.0140683 0.0000356 -0.25% 0.10% 0.44% 5.51% 2024-04-17
KHRETH 0.000000082358 0.000000002374 2.97% 17.89% 16.64% -30.08% 2024-04-17
KHREUR 0.000231886 0.000000880 -0.38% 0.77% 1.78% 3.19% 2024-04-17
KHRFJD 0.000562650 0.000000515 -0.09% 1.90% 0.19% 2.08% 2024-04-17
KHRGBP 0.000198689 0.000000195 -0.10% 0.78% 2.10% 0.12% 2024-04-17
KHRGEL 0.000661912 0.000001516 0.23% 0.61% -0.50% 7.65% 2024-04-17
KHRGHS 0.00332812 0.00000192 -0.06% 0.49% 4.33% 17.29% 2024-04-17
KHRGMD 0.0168138 0.0000215 0.13% -0.03% 0.01% 8.51% 2024-04-17
KHRGNF 2.12548 0.00126 0.06% 0.67% 0.89% 1.53% 2024-04-17
KHRGTQ 0.00192305 0.00000110 0.06% 1.95% -0.33% 0.05% 2024-04-17
KHRGYD 0.0517900 0.0000471 0.09% -0.11% 0.34% -0.52% 2024-04-17
KHRHKD 0.00193748 0.00000129 0.07% 0.05% 0.04% 0.11% 2024-04-17
KHRHNL 0.00610409 0.00000840 -0.14% 0.39% 0.14% 0.82% 2024-04-17
KHRHTG 0.0327723 0.0000072 0.02% 0.33% 0.39% -13.75% 2024-04-17
KHRHUF 0.0913317 0.0006117 -0.67% 2.59% 1.61% 8.82% 2024-04-17
KHRAFN 0.0177739 0.0000803 -0.45% 0.84% 0.94% -15.22% 2024-04-17
KHRALG 0.0015 0.0001 3.82% 38.26% 48.63% 32.07% 2024-04-17
KHRALL 0.0236576 0.0001347 0.57% 2.10% 1.11% -5.90% 2024-04-17
KHRAMD 0.09803 0.00020 0.20% 1.69% -0.80% 2.69% 2024-04-17
KHRAOA 0.20860 0.00065 0.31% 0.26% 1.25% 67.09% 2024-04-17
KHRBSD 0.000247246 0.000000151 0.06% -0.33% -0.18% 0.21% 2024-04-17
KHRBWP 0.00342116 0.00000417 0.12% 1.64% 1.52% 5.24% 2024-04-17
KHRBYR 0.000809039 0.000000374 0.05% -0.20% 0.01% 30.22% 2024-04-17
KHRATM 0.0000 0.0000 0.22% 31.85% 43.47% 53.75% 2024-04-17
KHRAUD 0.000384522 0.000001023 -0.27% 1.24% 1.83% 4.84% 2024-04-17
KHRAVX 0.0000 0.0000 1.22% 37.30% 75.92% -38.37% 2024-04-17
KHRAZN 0.000420654 0.000000382 0.09% 0.01% 0.24% 0.58% 2024-04-17
KHRBCH 0.0000 0.0000 4.46% 34.07% -13.98% -71.39% 2024-04-17
KHRBDT 0.0271368 0.0000176 0.06% 1.18% 0.06% 3.52% 2024-04-17
KHRBGN 0.000455056 0.000000370 -0.08% 1.83% 2.16% 3.71% 2024-04-17
KHRBHD 0.0000932392 0.0000000872 0.09% 0.44% 0.04% 0.32% 2024-04-17
KHRBIF 0.70844 0.00083 -0.12% 0.34% 0.56% 39.05% 2024-04-17
KHRBIH 0.000454554 0.000000699 -0.15% 1.72% 2.03% 4.15% 2024-04-17
KHRBNB 0.0000 0.0000 -0.22% 12.97% 2.61% -36.25% 2024-04-17
KHRBND 0.000336974 0.000000282 -0.08% 2.69% 1.62% 2.38% 2024-04-17
KHRBOB 0.00171227 0.00000133 -0.08% 2.62% 0.92% 1.16% 2024-04-17
KHRISK 0.0349910 0.0001215 -0.35% 1.85% 3.28% 3.62% 2024-04-17
KHRJMD 0.0384429 0.0000573 0.15% 0.04% 1.27% 3.87% 2024-04-17
KHRJOD 0.000175314 0.000000110 0.06% -0.31% -0.03% 0.25% 2024-04-17
KHRKES 0.0327863 0.0001534 0.47% 2.45% -0.84% -1.31% 2024-04-17
KHRKGS 0.0220237 0.0000050 -0.02% -0.38% -0.66% 1.99% 2024-04-17
KHRKMF 0.11471 0.00010 0.09% 2.02% 2.55% 3.77% 2024-04-17
KHRILS 0.000936384 0.000011078 1.20% 2.06% 3.60% 3.96% 2024-04-17
KHRIQD 0.32389 0.00019 0.06% -0.34% -0.10% 0.30% 2024-04-17
KHRCDF 0.68789 0.00042 -0.06% 0.47% 0.88% 34.62% 2024-04-16
KHRCLP 0.24094 0.00195 -0.80% 3.22% 2.68% 21.98% 2024-04-17
KHRKYD 0.000205192 0.000001186 0.58% 0.26% 0.31% 0.76% 2024-04-16
KHRKZT 0.11099 0.00018 0.16% 0.28% -0.31% -0.03% 2024-04-17
KHRLAK 5.26021 0.00061 -0.01% 0.47% 1.96% 24.17% 2024-04-17
KHRLBP 22.14110 0.02206 -0.10% -0.36% -0.12% 498.25% 2024-04-17
KHRLKR 0.0746688 0.0004857 0.65% 1.88% -0.96% -5.13% 2024-04-17
KHRLNK 0.0000 0.0000 1.57% 30.41% 37.87% -35.40% 2024-04-17
KHRLRD 0.0481270 0.0000119 -0.02% 0.52% 0.57% 18.88% 2024-04-09
KHRLSL 0.00472556 0.00001356 0.29% 2.19% 0.86% 4.59% 2024-04-17
KHRLTC 0.00000308996 0.00000000435 0.14% 20.87% 3.70% 26.98% 2024-04-17
KHRLUN 2.4722 0.0006 -0.02% 29.55% 39.74% 20.24% 2024-04-16
KHRLYD 0.00120659 0.00000758 0.63% 0.91% 1.32% 3.00% 2024-04-17
KHRMAD 0.00250966 0.00000703 -0.28% 0.91% 0.82% -0.05% 2024-04-17
KHRMDL 0.00441825 0.00001976 0.45% 2.57% 1.69% 0.40% 2024-04-17
KHRMGA 1.08481 0.00138 -0.13% 1.39% -2.26% 0.96% 2024-04-17
KHRMKD 0.0143193 0.0000258 -0.18% 2.58% 2.69% 4.64% 2024-04-17
KHRMMK 0.51921 0.00029 0.06% 0.64% 0.12% 0.51% 2024-04-17
KHRMNT 0.83956 0.00058 -0.07% -0.53% 0.73% -2.36% 2024-04-16
KHRMOP 0.00199428 0.00000092 0.05% 1.99% 0.07% -0.03% 2024-04-17
KHRMTC 0.0004 0.0000 4.01% 30.49% 52.10% 73.17% 2024-04-17
KHRMUR 0.0115482 0.0000021 0.02% 3.10% 1.76% 4.24% 2024-04-17
KHRMVR 0.00382300 0.00000347 0.09% 1.05% 0.10% 0.48% 2024-04-17
KHRMWK 0.42858 0.00158 -0.37% 0.73% 3.82% 72.03% 2024-04-17
KHRTZS 0.63964 0.00065 -0.10% -0.06% 1.47% 10.65% 2024-04-17
KHRUAH 0.00977653 0.00000297 -0.03% 1.99% 1.26% 8.36% 2024-04-17
KHRUGX 0.94329 0.00432 -0.46% 1.35% -1.85% 2.36% 2024-04-17
KHRUNI 0.0000 0.0000 3.22% 42.95% 69.93% -9.10% 2024-04-17
KHRURY 0.0096188 0.0000055 0.06% 0.63% 1.00% 0.09% 2024-04-17
KHRUSC 0.0002 0.0000 0.09% 0.12% -0.10% 0.36% 2024-04-17
KHRUSD 0.000247444 0.000000225 0.09% 0.12% -0.10% 0.36% 2024-04-17
KHRUST 0.0002 0.0000 0.14% 0.12% -0.09% 0.38% 2024-04-17
KHRUZS 3.13338 0.00012 0.00% -0.15% 0.87% 10.91% 2024-04-17
KHRXAF 0.15244 0.00010 -0.06% 1.82% 2.03% 2.92% 2024-04-17
KHRXLM 0.0023 0.0000 1.52% 19.63% 25.63% -2.49% 2024-04-17
KHRXMR 0.0000 0.0000 1.67% 11.11% 17.11% 35.63% 2024-04-17
KHRXOF 0.15244 0.00022 -0.14% 2.24% 2.50% 4.15% 2024-04-17
KHRXPF 0.0276085 0.0000251 0.09% -0.63% 1.86% 2.78% 2024-04-17
KHRXRP 0.000498788 0.000002195 0.44% 24.59% 22.38% 5.97% 2024-04-17
KHRYER 0.0619475 0.0000563 0.09% -0.27% 0.16% 0.45% 2024-04-17
KHRZAR 0.00470714 0.00000026 0.01% 2.81% 0.32% 4.19% 2024-04-17
KHRZMW 0.0062 0.0001 0.87% 1.86% -1.09% 45.98% 2024-04-17
KHRADA 0.0005 0.0000 2.06% 29.71% 47.19% -1.27% 2024-04-17
KHRNPR 0.0330976 0.0000398 0.12% 1.52% 0.74% 2.28% 2024-04-17
KHRNZD 0.000418262 0.000001365 -0.33% 1.11% 2.72% 5.30% 2024-04-17
KHROMR 0.0000952584 0.0000001039 0.11% 0.10% -0.10% 0.31% 2024-04-17
KHRPAB 0.000247246 0.000000146 0.06% 2.01% -0.18% 0.21% 2024-04-17
KHRPEN 0.000930292 0.000000749 0.08% 1.93% 1.91% 0.09% 2024-04-17
KHRPGK 0.000939796 0.000003702 0.40% 1.16% 0.66% 8.22% 2024-04-17
KHRPHP 0.0141681 0.0000779 0.55% 1.40% 2.90% 2.69% 2024-04-17
KHRPKR 0.0688278 0.0000103 -0.02% -0.06% -0.44% -1.79% 2024-04-17
KHRPYG 1.82989 0.00003 0.00% 0.11% 1.28% 4.15% 2024-04-17
KHRQAR 0.000900819 0.000000819 0.09% -0.23% -0.22% 0.30% 2024-04-17
KHRRON 0.00115687 0.00000120 -0.10% 1.91% 2.18% 3.78% 2024-04-17
KHRRSD 0.0272302 0.0000336 -0.12% 2.23% 2.10% 2.87% 2024-04-17
KHRMYR 0.00118563 0.00000466 0.39% 0.71% 1.50% 8.74% 2024-04-17
KHRMZN 0.0157023 0.0000389 -0.25% -0.85% 0.36% 0.65% 2024-04-15
KHRNAD 0.00470638 0.00000067 -0.01% 1.78% 0.32% 4.16% 2024-04-17
KHRNIO 0.00910059 0.00003384 0.37% -0.31% 0.36% 2.03% 2024-04-17
KHRRWF 0.31870 0.00120 -0.37% 0.52% 0.94% 17.36% 2024-04-17
KHRSCR 0.00335705 0.00021555 -6.03% 6.79% 0.35% 0.36% 2024-04-17
KHRSDG 0.14491 0.00036 -0.25% -2.47% -2.28% 3.92% 2024-04-15
KHRTTD 0.00167881 0.00000150 0.09% 1.85% 0.60% 0.75% 2024-04-17
KHRSGD 0.000336486 0.000000876 -0.26% 0.55% 1.48% 2.42% 2024-04-17
KHRSLL 5.59985 0.00010 0.00% 0.18% -0.33% 5.16% 2024-04-17
KHRSOL 0.0000 0.0000 0.06% 26.59% 43.33% -81.79% 2024-04-17
KHRSOS 0.14129 0.00003 -0.02% 0.27% 0.43% 1.35% 2024-04-16
KHRSRD 0.00851770 0.00002064 -0.24% -1.47% -1.46% -5.91% 2024-04-17
KHRSSP 0.38122 0.00009 -0.02% -1.28% -3.58% 84.17% 2024-04-09
KHRSTD 0.00569370 0.00006031 -1.05% 1.78% 2.02% 2.93% 2024-04-17
KHRSVC 0.00216337 0.00000119 0.06% 2.25% -0.08% 0.21% 2024-04-17
KHRSYP 3.21422 0.00079 -0.02% -0.36% -0.24% 418.76% 2024-04-16
KHRSZL 0.00470532 0.00000172 -0.04% 2.69% 0.30% 4.15% 2024-04-17
KHRTHB 0.00910543 0.00003497 0.39% 1.03% 2.23% 7.00% 2024-04-17
KHRTJS 0.00270119 0.00000088 -0.03% -0.56% -0.13% 0.44% 2024-04-17
KHRTMT 0.000867290 0.000000788 0.09% -0.11% 0.33% 0.72% 2024-04-17
KHRTND 0.000782664 0.000000711 0.09% 1.25% 2.05% 1.67% 2024-04-17

Exchange Rates