Prix Journée %Journée %An Date
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
ZARAUD 0.0811066 0.0000518 0.06% -1.89% 2024-03-29
ZAREUR 0.0490391 0.0000349 0.07% -3.74% 2024-03-29
ZARGBP 0.0418341 -0.0000033 -0.01% -6.78% 2024-03-29
ZARNZD 0.0884544 0.0000149 0.02% -0.37% 2024-03-29
ZARUSD 0.0528223 0.0000151 0.03% -4.39% 2024-03-29
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
KHRZAR 0.00470852 0.00002183 0.47% 4.97% 2024-03-28