Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KRWJPY 0.1058105 0.0001294 -0.12% -0.46% -1.20% -2.75% 3.88% 2026-03-20
KRWCNY 0.00458661 0.00003295 -0.71% -0.24% -3.86% -5.29% -7.35% 2026-03-20
KRWCHF 0.000523364 0.000005999 -1.13% -0.64% -2.45% -4.91% -13.05% 2026-03-20
KRWCAD 0.00091052 0.00001219 -1.32% -0.27% -3.99% -4.40% -6.97% 2026-03-20
KRWMXN 0.0118666 0.0000454 -0.38% -0.78% -0.75% -5.13% -14.05% 2026-03-20
KRWINR 0.0623479 0.0000538 -0.09% 0.79% -0.69% -0.06% 5.96% 2026-03-20
KRWBRL 0.00351328 0.00000739 0.21% 0.03% -1.94% -8.26% -9.27% 2026-03-20
KRWRUB 0.0556268 0.0022316 -3.86% 4.48% 4.78% 1.76% -3.90% 2026-03-20
KRWRWF 0.96708 0.01339 -1.37% -1.29% -4.08% -4.35% 1.50% 2026-03-20
KRWSAR 0.00249644 0.00002505 -0.99% -0.66% -3.83% -4.12% -2.37% 2026-03-20
KRWSCR 0.0091324 0.0010664 -10.46% -2.38% -8.46% -13.67% -7.48% 2026-03-20
KRWSDG 0.39955 0.00352 -0.87% -0.60% -3.78% -4.08% -2.12% 2026-03-20
KRWSEK 0.00622740 0.00001030 -0.17% -0.67% -0.63% -2.68% -9.82% 2026-03-20
KRWSGD 0.00085178 0.00000626 -0.73% -0.30% -2.91% -4.60% -6.57% 2026-03-20
KRWSLL 16.03365 0.16368 -1.01% -0.57% -3.14% -0.29% 3.76% 2026-03-20
KRWSOL 0.000 0.000 -1.27% -1.15% -16.17% 33.72% 40.47% 2026-03-20
KRWSOS 0.37983 0.00398 -1.04% -0.58% -3.78% -4.08% -1.90% 2026-03-20
KRWSRD 0.0249251 0.0002814 -1.12% -0.84% -4.92% -6.26% 0.52% 2026-03-20
KRWSTD 0.0142620 0.0000811 -0.57% -0.96% -1.89% -2.49% -7.31% 2026-03-20
KRWSVC 0.00581553 0.00006420 -1.09% -0.81% -4.00% -4.30% -2.40% 2026-03-20
KRWSYP 0.07679 0.00082 -1.05% -0.73% -3.92% 0.02% -99.13% 2026-03-20
KRWSZL 0.0112157 0.0000311 -0.28% -0.30% 1.08% -2.54% -9.44% 2026-03-20
KRWTHB 0.0218518 0.0000516 0.24% 1.40% 1.64% -0.06% -4.96% 2026-03-20
KRWTJS 0.00638394 0.00004663 -0.73% -0.55% -2.27% -0.41% -13.76% 2026-03-20
KRWTMT 0.00232685 0.00002315 -0.99% -0.71% -3.91% -4.21% -2.32% 2026-03-20
KRWTND 0.00196300 0.00001314 0.67% -0.26% -1.07% -1.99% -6.50% 2026-03-20
KRWTRY 0.0294471 0.0002964 -1.00% -0.32% -2.88% -1.23% 15.32% 2026-03-20
KRWTTD 0.00450814 0.00004861 -1.07% -0.82% -3.93% -4.45% -2.26% 2026-03-20
KRWTWD 0.0212649 0.0001242 -0.58% -0.49% -2.56% -2.28% -5.55% 2026-03-20
KRWTZS 1.71918 0.02530 -1.45% -1.26% -3.70% 0.68% -3.74% 2026-03-20
KRWUAH 0.0291087 0.0004082 -1.38% -2.21% -2.74% -0.98% 2.77% 2026-03-20
KRWUGX 2.51160 0.02796 -1.10% 0.08% 0.81% -0.13% 0.56% 2026-03-20
KRWUNI 0.000 0.000 -1.02% 11.59% -10.30% 50.42% 84.47% 2026-03-20
KRWURY 0.0267756 0.0002899 -1.07% -0.48% -0.21% -1.23% -6.79% 2026-03-20
KRWUSC 0.001 0.000 -1.10% -0.19% -4.08% -4.35% -2.63% 2026-03-20
KRWUSD 0.000664209 0.000007392 -1.10% -0.19% -4.07% -4.31% -2.63% 2026-03-20
KRWUST 0.001 0.000 -1.08% -0.16% -4.09% -4.44% -2.65% 2026-03-20
KRWUZS 8.10102 0.08718 -1.06% -0.23% -3.80% -2.78% -8.04% 2026-03-20
KRWVND 17.4878 0.1686 -0.95% -0.61% -2.68% -4.21% 0.43% 2026-03-20
KRWXAF 0.37666 0.01000 -2.59% -1.92% -4.69% -2.79% -8.57% 2026-03-20
KRWXLM 0.004 0.000 -0.20% -0.16% -11.51% 17.16% 64.29% 2026-03-20
KRWXMR 0.000 0.000 -1.97% 4.20% -14.04% 21.01% -39.58% 2026-03-20
KRWXOF 0.37666 0.00750 -1.95% -0.89% -2.41% -2.93% -8.13% 2026-03-20
KRWXPF 0.0684791 0.0007730 -1.12% -1.50% -2.43% -3.03% -8.36% 2026-03-20
KRWXRP 0.00046251 0.00000161 -0.35% -2.75% -9.69% 22.56% 61.28% 2026-03-20
KRWYER 0.15855 0.00164 -1.02% -0.71% -3.88% -4.17% -5.34% 2026-03-20
KRWZAR 0.0113203 0.0000769 0.68% 0.66% 2.08% -1.53% -8.52% 2026-03-20
KRWZIG 0.017 0.000 -1.00% -1.42% -4.80% -7.14% -7.56% 2026-03-20
KRWZMW 0.013 0.000 -1.44% -0.64% -0.88% -15.53% -34.27% 2026-03-20
KRWBSD 0.000664694 0.000006906 -1.03% -0.75% -3.94% -4.24% -2.49% 2026-03-20
KRWBWP 0.00909703 0.00005501 -0.60% -0.04% -0.45% -6.63% -1.64% 2026-03-20
KRWBYR 0.00201655 0.00005312 -2.57% 1.69% 1.78% -1.11% -9.42% 2026-03-20
KRWCDF 1.53675 0.01566 -1.01% 0.95% -3.88% -3.01% -21.25% 2026-03-20
KRWCLP 0.61430 0.00138 0.22% 0.12% 2.41% -1.69% -2.89% 2026-03-20
KRWIQD 0.87056 0.00923 -1.05% -0.77% -3.96% -4.26% -2.43% 2026-03-20
KRWIRR 884.7614 12.7951 1.47% 0.21% -0.40% 2,931.17% 2,990.37% 2026-03-19
KRWISK 0.08282 0.00052 -0.62% -1.41% -2.69% -4.80% -8.62% 2026-03-20
KRWJMD 0.10441 0.00111 -1.05% -0.70% -3.31% -5.35% -1.91% 2026-03-20
KRWJOD 0.000471290 0.000004874 -1.02% -0.74% -3.94% -4.24% -2.48% 2026-03-20
KRWMYR 0.00261830 0.00002713 -1.03% -0.43% -3.05% -7.05% -13.22% 2026-03-20
KRWMZN 0.0424685 0.0002453 -0.57% -0.76% -3.50% -3.83% -1.53% 2026-03-20
KRWNAD 0.0113006 0.0000427 -0.38% 0.45% 1.84% -1.67% -8.79% 2026-03-20
KRWNGN 0.90100 0.01070 -1.17% -3.56% -3.10% -10.21% -13.92% 2026-03-20
KRWNIO 0.0244528 0.0002621 -1.06% -0.78% -3.97% -4.27% -1.99% 2026-03-20
KRWNOK 0.00634984 0.00001972 -0.31% -2.31% -4.10% -9.33% -11.73% 2026-03-20
KRWNPR 0.09940 0.00014 -0.14% 0.62% -1.32% -0.42% 5.52% 2026-03-20
KRWNZD 0.00114168 0.00000186 -0.16% -0.94% -1.80% -5.33% -3.97% 2026-03-20
KRWOMR 0.000255914 0.000002491 -0.96% -0.68% -3.88% -4.18% -2.47% 2026-03-20
KRWPAB 0.000665178 0.000006423 -0.96% -0.67% -3.87% -4.17% -2.42% 2026-03-20
KRWPEN 0.00229786 0.00002198 -0.95% -0.53% -1.22% -1.57% -6.89% 2026-03-20
KRWPGK 0.00286894 0.00002982 -1.03% -0.66% -4.93% -2.97% 4.08% 2026-03-20
KRWPHP 0.0398662 0.0004083 -1.01% 0.17% -0.20% -2.52% 1.96% 2026-03-20
KRWPKR 0.18557 0.00191 -1.02% -0.15% -3.87% -4.60% -2.90% 2026-03-20
KRWPLN 0.00246752 0.00000606 -0.25% -0.77% -0.43% -1.08% -6.37% 2026-03-20
KRWPYG 4.34108 0.04575 -1.04% 0.47% -2.91% -4.74% -20.02% 2026-03-20
KRWQAR 0.00243043 0.00001715 -0.70% -0.45% -3.57% -4.20% -2.17% 2026-03-20
KRWRON 0.00293635 0.00001621 -0.55% -0.91% -1.92% -2.52% -6.06% 2026-03-20
KRWRSD 0.0676668 0.0003993 -0.59% -0.91% -1.88% -2.43% -8.08% 2026-03-20
KRWKES 0.0870059 0.0011314 1.32% 0.52% -2.53% -2.84% -1.21% 2026-03-19
KRWKGS 0.0581289 0.0006012 -1.02% -0.74% -3.97% -4.23% -0.73% 2026-03-20
KRWKHR 2.65557 0.03755 -1.39% -1.25% -4.34% -4.57% -2.56% 2026-03-20
KRWKMF 0.28450 0.00408 -1.41% -0.74% -1.93% -2.44% -7.97% 2026-03-20
KRWKYD 0.000558228 0.000007472 1.36% 0.29% -2.94% -3.25% -1.48% 2026-03-19
KRWKZT 0.31959 0.00321 -0.99% -2.87% -7.48% -9.26% -6.76% 2026-03-20
KRWLAK 14.27083 0.15112 -1.05% -0.07% -3.77% -4.91% -2.60% 2026-03-20
KRWLBP 59.51590 0.62595 -1.04% -0.76% -3.95% -4.25% -2.45% 2026-03-20
KRWLKR 0.20733 0.00211 -1.01% -0.77% -3.17% -3.61% 2.62% 2026-03-20
KRWLNK 0.000 0.000 -0.85% 0.52% -12.20% 29.15% 50.52% 2026-03-20
KRWLRD 0.12142 0.00126 -1.03% -0.89% -4.57% -1.23% -10.94% 2026-03-20
KRWLSL 0.0112957 0.0000391 0.35% 0.40% 1.85% -1.70% -8.50% 2026-03-20
KRWLTC 0.00001190764 0.00000018021 -1.49% -1.01% -11.73% 31.71% 58.55% 2026-03-20
KRWLUN 16.87 0.00 -0.02% 21.45% -26.23% 21.51% 70.94% 2026-03-06
KRWLYD 0.00425429 0.00004516 -1.05% -0.35% -2.80% 13.16% 30.15% 2026-03-20
KRWMAD 0.00622776 0.00004251 -0.68% -1.06% -1.84% -1.56% -5.30% 2026-03-20
KRWMDL 0.0115062 0.0002133 -1.82% -0.40% -2.70% -0.98% -5.66% 2026-03-20
KRWMGA 2.77095 0.02939 -1.05% -0.66% -7.30% -13.03% -12.46% 2026-03-20
KRWMKD 0.0360112 0.0005615 1.58% 0.46% -0.72% -0.99% -6.55% 2026-03-19
KRWMMK 1.39171 0.01442 -1.03% -0.74% -3.94% -4.24% -2.49% 2026-03-20
KRWMNT 2.37236 0.02526 -1.05% -1.19% -3.94% -4.00% 0.24% 2026-03-20
KRWMOP 0.00536656 0.00005628 -1.04% -0.80% -3.69% -3.64% -1.71% 2026-03-20
KRWMTC 0.007 0.000 -4.53% -0.64% 3.16% -2.59% 108.84% 2026-03-20
KRWMUR 0.0309158 0.0003204 -1.03% 0.55% -3.75% -3.70% 1.12% 2026-03-20
KRWMVR 0.0102765 0.0001065 -1.03% -0.74% -3.94% -4.24% -2.23% 2026-03-20
KRWMWK 1.15239 0.01194 -1.03% -0.74% -3.94% -4.24% -1.54% 2026-03-20
KRWCOP 2.46063 0.01842 -0.74% -0.54% -4.10% -5.97% -13.65% 2026-03-20
KRWCRC 0.31088 0.00403 -1.28% -1.75% -5.85% -9.98% -8.21% 2026-03-20
KRWCUC 0.0159559 0.0001626 -1.01% -0.73% -3.92% -4.22% -2.47% 2026-03-20
KRWCVE 0.0636487 0.0009613 -1.49% -1.07% -2.08% -2.86% -8.50% 2026-03-20
KRWCZK 0.0141223 0.0000638 -0.45% -0.73% -1.24% -1.13% -10.15% 2026-03-20
KRWDAI 0.001 0.000 -1.08% -0.17% -4.08% -4.33% -2.63% 2026-03-20
KRWDJF 0.11839 0.00121 -1.01% -0.73% -3.92% -4.22% -2.21% 2026-03-20
KRWDKK 0.00430443 0.00002523 -0.58% -0.98% -1.88% -2.53% -8.14% 2026-03-20
KRWDOP 0.0394535 0.0000507 0.13% -3.86% -6.85% -9.91% -7.75% 2026-03-20
KRWDOT 0.000 0.000 0.09% -2.97% -19.49% 13.49% 190.53% 2026-03-20
KRWDZD 0.08783 0.00077 -0.87% -0.77% -2.40% -2.35% -3.38% 2026-03-20
KRWEGP 0.0347306 0.0003538 -1.01% -0.92% 5.52% 4.89% 0.85% 2026-03-20
KRWERN 0.0099724 0.0001016 -1.01% -0.73% -3.92% -4.22% -2.47% 2026-03-20
KRWETB 0.1047515 0.0010935 -1.03% -0.25% -2.65% -2.88% 18.89% 2026-03-20
KRWETH 0.000000311324 0.000000002765 -0.88% -2.07% -16.55% 33.07% -10.36% 2026-03-20
KRWEUR 0.000574029 0.000005512 -0.95% -1.52% -2.30% -2.91% -8.98% 2026-03-20
KRWFJD 0.00147330 0.00000966 -0.65% -0.56% -4.19% -6.67% -6.13% 2026-03-20
KRWGBP 0.000497927 0.000002104 -0.42% -1.08% -2.98% -3.45% -5.69% 2026-03-20
KRWGEL 0.00180473 0.00002270 -1.24% -1.00% -2.50% -3.56% -3.44% 2026-03-20
KRWGHS 0.00724425 0.00008460 -1.15% -0.30% -4.84% -0.65% -31.46% 2026-03-20
KRWGMD 0.0493060 0.0005100 -1.02% -0.74% -3.87% -3.80% 0.18% 2026-03-20
KRWGNF 5.82632 0.06026 -1.02% -0.76% -4.03% -4.06% -0.73% 2026-03-20
KRWGTQ 0.00509180 0.00005266 -1.02% -0.86% -4.08% -4.36% -2.93% 2026-03-20
KRWGYD 0.13906 0.00157 -1.12% -0.46% -3.98% -4.28% -2.67% 2026-03-20
KRWHKD 0.00520161 0.00005951 -1.13% -0.16% -3.93% -3.72% -1.91% 2026-03-20
KRWHNL 0.0175945 0.0001820 -1.02% -0.75% -3.89% -3.85% 0.96% 2026-03-20
KRWHTG 0.0871828 0.0010320 -1.17% -0.72% -3.97% -4.03% -2.03% 2026-03-20
KRWHUF 0.22720 0.00080 0.35% -0.44% 1.65% -0.03% -9.31% 2026-03-20
KRWIDR 11.2581 0.0913 -0.80% -0.59% -3.52% -2.85% 0.25% 2026-03-20
KRWILS 0.00207042 0.00001718 -0.82% -1.67% -4.24% -6.41% -17.44% 2026-03-20
KRWADA 0.003 0.000 0.33% 0.51% -4.63% 20.75% 160.11% 2026-03-20
KRWAED 0.00244215 0.00002484 -1.01% -0.72% -3.91% -4.21% -2.46% 2026-03-20
KRWAFN 0.0418939 0.0012498 -2.90% -1.55% -4.16% -8.65% -12.78% 2026-03-20
KRWALG 0.007 0.000 -2.87% 2.61% -10.89% 17.07% 104.10% 2026-03-20
KRWALL 0.0552866 0.0003219 -0.58% -1.22% -2.20% -3.19% -10.80% 2026-03-20
KRWAMD 0.25066 0.00287 -1.13% -0.83% -3.87% -5.31% -6.02% 2026-03-20
KRWAOA 0.61101 0.00608 -0.99% -0.50% -3.90% -4.22% -1.72% 2026-03-20
KRWARS 0.9274958 0.0093751 -1.00% -0.75% -2.57% -7.93% 27.30% 2026-03-20
KRWATM 0.000 0.000 -1.11% 2.36% 12.07% 1.74% 146.39% 2026-03-20
KRWAUD 0.00094658 0.00000107 -0.11% -0.70% -3.55% -9.01% -12.96% 2026-03-20
KRWAVX 0.000 0.000 -1.52% 2.01% -15.67% 23.76% 96.07% 2026-03-20
KRWAZN 0.00113047 0.00001125 -0.99% -0.70% -3.90% -4.20% -2.16% 2026-03-20
KRWBCH 0.000 0.000 -3.66% -1.67% 1.59% 22.51% -32.81% 2026-03-20
KRWBDT 0.0824054 0.0011030 1.36% -0.53% -2.25% -2.93% -0.69% 2026-03-19
KRWBHD 0.000251039 0.000002524 -1.00% -0.73% -3.78% -4.06% -2.30% 2026-03-20
KRWBIF 1.97438 0.02012 -1.01% -0.87% -3.79% -3.86% -1.05% 2026-03-20
KRWBNB 0.000 0.000 -1.19% 2.34% -10.55% 29.38% -3.29% 2026-03-20
KRWBND 0.00085211 0.00000579 -0.68% -0.54% -2.79% -4.54% -6.36% 2026-03-20
KRWBOB 0.00459283 0.00005801 -1.25% -1.11% -4.29% -4.45% -1.64% 2026-03-20