Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KRWJPY 0.1064891 0.0000211 -0.02% 2.22% 3.54% 0.04% -6.24% 2025-06-09
KRWCNY 0.00529893 0.00001291 0.24% 1.71% 2.51% 6.75% 0.70% 2025-06-09
KRWCHF 0.000605477 0.000000800 0.13% 1.78% 2.72% -1.36% -6.79% 2025-06-09
KRWCAD 0.00100909 0.00000221 0.22% 1.58% 1.97% 3.75% 1.17% 2025-06-09
KRWMXN 0.0140740 0.0000216 0.15% 0.17% 0.41% -0.22% 5.59% 2025-06-09
KRWINR 0.0629914 0.0003497 -0.55% 1.20% 2.25% 8.81% 2.99% 2025-06-06
KRWBRL 0.00411248 0.00001011 -0.25% -0.49% -0.97% -1.70% 6.70% 2025-06-06
KRWRUB 0.0580700 0.0010813 1.90% 3.56% -1.97% -24.37% -10.81% 2025-06-06
KRWRWF 1.04038 0.00604 -0.58% -0.78% 1.37% 12.32% 9.35% 2025-06-06
KRWSAR 0.00275693 0.00000992 -0.36% 0.78% 1.12% 8.49% 0.30% 2025-06-06
KRWSCR 0.0104518 0.0001493 -1.41% 0.82% 1.10% 8.42% 5.16% 2025-06-06
KRWSDG 0.44109 0.00186 -0.42% 0.75% 1.07% 8.89% 0.51% 2025-06-06
KRWSEK 0.00707631 0.00001840 0.26% 1.49% 1.92% -5.45% -7.05% 2025-06-06
KRWSGD 0.00094878 0.00000078 0.08% 1.64% 2.47% 2.70% -3.17% 2025-06-09
KRWSLL 16.59691 0.07660 -0.46% 1.69% 0.37% 7.25% 0.69% 2025-06-06
KRWSOL 0.000 0.000 -2.17% 4.95% 0.06% 35.82% 9.03% 2025-06-09
KRWSOS 0.42015 0.00146 -0.35% 0.82% 1.14% 9.35% 0.93% 2025-06-06
KRWSRD 0.0268530 0.0001283 0.48% 0.62% 1.49% 11.99% 15.20% 2025-06-05
KRWSSP 3.32894 0.01703 0.51% 1.75% 2.15% 26.73% 194.33% 2025-06-05
KRWSTD 0.0159548 0.0000140 0.09% 0.49% 0.84% -1.34% -3.21% 2025-06-06
KRWSVC 0.00643279 0.00002269 -0.35% 0.77% 1.09% 8.68% 0.46% 2025-06-06
KRWSYP 9.59403 0.04586 0.48% 1.41% 1.46% 9.05% 1.08% 2025-06-05
KRWSZL 0.0130491 0.0000454 -0.35% 0.55% -1.41% 2.50% -5.84% 2025-06-06
KRWTHB 0.0240502 0.0000006 0.00% 1.20% 1.34% 3.56% -9.90% 2025-06-06
KRWTJS 0.00726667 0.00000014 0.00% -0.10% -3.22% -1.00% -7.28% 2025-06-06
KRWTMT 0.00258035 0.00000130 -0.05% 1.12% 1.44% 9.15% 1.45% 2025-06-06
KRWTND 0.00218043 0.00001029 0.47% 0.17% 0.50% 1.09% -4.24% 2025-06-06
KRWTRY 0.0288357 0.0001308 -0.45% 1.17% 2.73% 20.64% 21.85% 2025-06-06
KRWTTD 0.00497412 0.00001824 -0.37% 0.45% 0.84% 8.67% 0.46% 2025-06-06
KRWTWD 0.0220293 0.0000704 -0.32% 1.26% 1.07% -0.73% -6.89% 2025-06-06
KRWTZS 1.93343 0.03260 -1.66% -1.16% -1.39% 17.86% 0.84% 2025-06-06
KRWUAH 0.0304453 0.0001331 -0.44% 0.49% 1.05% 7.03% 3.63% 2025-06-06
KRWUGX 2.66129 0.01631 -0.61% 0.35% 0.11% 7.12% -4.13% 2025-06-06
KRWUNI 0.000 0.000 -3.84% 1.16% -19.65% 130.39% 59.64% 2025-06-09
KRWURY 0.0305519 0.0001114 -0.36% 0.61% 0.38% 3.44% 7.20% 2025-06-06
KRWUSC 0.001 0.000 0.29% 1.99% 3.12% 9.02% 1.78% 2025-06-09
KRWUSD 0.000737398 0.000002201 0.30% 1.98% 3.12% 9.01% 1.77% 2025-06-09
KRWUST 0.001 0.000 0.33% 1.97% 3.10% 8.75% 1.69% 2025-06-09
KRWUZS 9.39339 0.07147 -0.76% 0.89% -0.01% 7.64% 1.12% 2025-06-06
KRWVND 19.1534 0.0881 -0.46% 0.93% 1.49% 11.12% 2.81% 2025-06-06
KRWXAF 0.42209 0.00914 -2.12% -1.28% -1.04% -2.54% -4.36% 2025-06-06
KRWXLM 0.003 0.000 -0.90% 1.38% 0.75% 35.73% -61.61% 2025-06-09
KRWXMR 0.000 0.000 -2.30% 0.22% -11.72% -36.56% -52.69% 2025-06-09
KRWXOF 0.42218 0.00185 -0.44% -0.52% 0.84% -0.43% -4.39% 2025-06-06
KRWXPF 0.0767563 0.0002763 -0.36% 0.13% 0.48% -1.26% -4.74% 2025-06-06
KRWXRP 0.00032949 0.00001054 -3.10% -2.57% -2.05% 1.02% -77.31% 2025-06-09
KRWYER 0.17886 0.00060 -0.33% 0.75% 0.78% 6.15% -2.36% 2025-06-06
KRWZAR 0.0130672 0.0000273 -0.21% 0.69% -1.18% 2.47% -5.99% 2025-06-06
KRWZIG 0.020 0.000 -0.33% 0.95% 1.57% 13.48% 98.56% 2025-06-06
KRWZMW 0.018 0.001 -6.17% -5.85% -7.21% -3.88% -5.31% 2025-06-06
KRWBSD 0.000735085 0.000002633 -0.36% 0.81% 1.13% 8.66% 0.45% 2025-06-06
KRWBWP 0.00982863 0.00005399 -0.55% -0.06% -0.28% 4.03% -2.50% 2025-06-06
KRWBYR 0.00240551 0.00000874 -0.36% 0.80% 1.13% 8.87% 0.45% 2025-06-06
KRWCDF 2.14270 0.01024 0.48% 1.41% 1.62% 10.89% 4.92% 2025-06-05
KRWCLP 0.68578 0.00088 -0.13% 0.18% 0.47% 1.94% 3.02% 2025-06-06
KRWIQD 0.96311 0.00330 -0.34% 0.82% 1.15% 8.76% 0.47% 2025-06-06
KRWIRR 30.9860 0.1481 0.48% 1.41% 1.46% 9.06% 0.85% 2025-06-05
KRWISK 0.09276 0.00035 -0.38% 0.27% -1.18% -1.35% -7.93% 2025-06-06
KRWJMD 0.11742 0.00035 -0.30% 1.01% 1.74% 12.19% 3.18% 2025-06-06
KRWJOD 0.000521228 0.000001077 -0.21% 0.97% 1.17% 8.61% 1.05% 2025-06-06
KRWMYR 0.00311002 0.00001053 -0.34% 0.50% 1.09% 2.82% -9.59% 2025-06-06
KRWMZN 0.0470785 0.0000691 -0.15% 1.02% 1.35% 8.90% 1.57% 2025-06-06
KRWNAD 0.0130620 0.0000054 -0.04% 0.55% -1.24% 2.54% -5.75% 2025-06-06
KRWNGN 1.14605 0.00528 -0.46% -1.17% -1.86% 9.72% 4.52% 2025-06-06
KRWNIO 0.0270571 0.0000910 -0.34% 0.83% 1.15% 9.28% 0.45% 2025-06-06
KRWNOK 0.00743854 0.00000165 0.02% 0.78% 0.49% -3.41% -4.14% 2025-06-09
KRWNPR 0.10072 0.00055 -0.54% 0.95% 2.56% 8.69% 3.05% 2025-06-06
KRWNZD 0.00122193 0.00000040 -0.03% 0.73% 1.87% 1.03% 2.91% 2025-06-09
KRWOMR 0.000283030 0.000000807 -0.28% 0.88% 1.14% 8.67% 0.31% 2025-06-06
KRWPAB 0.000735584 0.000002135 -0.29% 0.88% 1.20% 8.74% 0.52% 2025-06-06
KRWPEN 0.00266533 0.00000956 -0.36% 0.91% 0.34% 4.96% -2.69% 2025-06-06
KRWPGK 0.00302173 0.00001037 -0.34% -0.51% 1.70% 9.96% 5.95% 2025-06-06
KRWPHP 0.0410960 0.0000419 0.10% 1.35% 2.02% 4.59% -4.47% 2025-06-06
KRWPKR 0.20735 0.00076 -0.36% 0.80% 1.46% 10.11% 1.61% 2025-06-06
KRWPLN 0.00276392 0.00000374 0.14% 1.58% 1.13% -1.09% -4.08% 2025-06-06
KRWPYG 5.86902 0.02056 -0.35% 0.73% 1.03% 11.06% 6.59% 2025-06-06
KRWQAR 0.00268114 0.00000703 -0.26% 0.89% 1.19% 8.75% 0.40% 2025-06-06
KRWRON 0.00324985 0.00000512 -0.16% 0.22% -0.20% -0.02% -2.95% 2025-06-06
KRWRSD 0.0755734 0.0000450 0.06% 0.48% 0.84% -1.14% -4.07% 2025-06-06
KRWKES 0.0953502 0.0004557 0.48% 1.17% 1.57% 9.39% -0.15% 2025-06-05
KRWKGS 0.0642882 0.0002253 -0.35% 0.82% 1.14% 9.24% 0.48% 2025-06-06
KRWKHR 2.94939 0.00901 -0.30% 0.99% 1.24% 8.54% -1.86% 2025-06-06
KRWKMF 0.31648 0.00196 -0.61% -0.63% 0.44% -1.30% -4.55% 2025-06-06
KRWKYD 0.000613229 0.000002931 0.48% 1.41% 1.46% 9.05% 1.20% 2025-06-05
KRWKZT 0.37627 0.00180 0.48% 1.48% 0.61% 6.03% 14.75% 2025-06-05
KRWLAK 15.86884 0.05504 -0.35% 0.72% 0.98% 8.09% 0.39% 2025-06-06
KRWLBP 65.85868 0.24093 -0.36% 0.80% 1.12% 8.78% 0.50% 2025-06-06
KRWLKR 0.21989 0.00082 -0.37% 0.70% 1.02% 10.87% -0.73% 2025-06-06
KRWLNK 0.000 0.000 -0.83% 3.21% 3.80% 58.19% 21.03% 2025-06-09
KRWLRD 0.14717 0.00070 0.48% 1.15% 1.21% 17.92% 3.94% 2025-06-05
KRWLSL 0.0130624 0.0000023 0.02% 0.55% -1.28% 2.54% -6.13% 2025-06-06
KRWLTC 0.00000842933 0.00000000783 0.09% -0.15% 5.46% 27.98% -6.80% 2025-06-09
KRWLUN 10.46 1.60 -13.25% 2.45% 5.32% 70.09% 71.51% 2025-05-23
KRWLYD 0.00400307 0.00001233 -0.31% 0.21% 0.87% 20.68% 13.09% 2025-06-06
KRWMAD 0.00673464 0.00001408 -0.21% 0.14% 0.75% -1.60% -6.94% 2025-06-06
KRWMDL 0.0126922 0.0000190 -0.15% 0.79% 1.89% 2.63% -1.56% 2025-06-06
KRWMGA 3.31614 0.04729 1.45% 0.04% 2.52% 4.47% 1.14% 2025-06-06
KRWMKD 0.0397262 0.0002009 0.51% 0.28% 0.61% -0.35% -3.87% 2025-06-05
KRWMMK 1.54456 0.00738 0.48% 1.41% 1.46% 9.05% 1.05% 2025-06-05
KRWMNT 2.63034 0.00774 -0.29% 0.84% 1.22% 13.69% 5.69% 2025-06-06
KRWMOP 0.00594436 0.00002017 -0.34% 0.85% 2.36% 9.79% 0.99% 2025-06-06
KRWMTC 0.004 0.000 2.34% 0.30% 7.45% 133.71% 223.36% 2025-06-09
KRWMUR 0.0335299 0.0000596 0.18% 0.31% 1.88% 5.91% -0.10% 2025-06-06
KRWMVR 0.0113653 0.0000398 -0.35% 0.82% 1.14% 8.95% 1.85% 2025-06-06
KRWMWK 1.27474 0.00422 -0.33% 0.84% 1.16% 8.69% 0.25% 2025-06-06
KRWCOP 3.02555 0.00430 -0.14% 0.50% -3.21% 1.52% 4.74% 2025-06-06
KRWCRC 0.37477 0.00130 -0.35% 1.16% 1.88% 9.34% -3.11% 2025-06-06
KRWCUC 0.0177053 0.0000846 0.48% 1.41% 1.46% 9.05% 1.05% 2025-06-05
KRWCVE 0.0712804 0.0001024 -0.14% 0.18% 0.49% -1.23% -4.25% 2025-06-06
KRWCZK 0.0159637 0.0000251 -0.16% -0.12% 0.05% -2.99% -3.34% 2025-06-06
KRWDAI 0.001 0.000 0.30% 2.02% 3.16% 9.07% 1.68% 2025-06-09
KRWDJF 0.13092 0.00046 -0.35% 0.82% 1.14% 8.97% 0.48% 2025-06-06
KRWDKK 0.00480892 0.00000069 0.01% 0.53% 0.83% -1.26% -4.19% 2025-06-06
KRWDOP 0.0433964 0.0001327 -0.30% 0.82% 1.43% 5.36% -0.48% 2025-06-06
KRWDOT 0.000 0.000 -2.23% 3.26% 2.35% 80.38% 69.52% 2025-06-09
KRWDZD 0.09665 0.00034 -0.35% 0.14% 0.43% 5.57% -1.93% 2025-06-06
KRWEGP 0.0364786 0.0001492 -0.41% 0.71% -0.98% 6.17% 5.09% 2025-06-06
KRWERN 0.0110274 0.0000384 -0.35% 0.82% 1.14% 8.67% 0.31% 2025-06-06
KRWETB 0.1003699 0.0003199 -0.32% 2.86% 2.76% 16.28% 138.54% 2025-06-06
KRWETH 0.000000296505 0.000000000280 -0.09% 3.78% -24.90% 45.99% 50.54% 2025-06-09
KRWEUR 0.000645809 0.000000656 0.10% 1.35% 2.05% -1.11% -3.74% 2025-06-09
KRWFJD 0.00165323 0.00000391 -0.24% 0.32% 1.05% 4.89% 0.20% 2025-06-06
KRWGBP 0.000543892 0.000000320 0.06% 1.24% 1.09% 0.65% -4.56% 2025-06-09
KRWGEL 0.00200698 0.00000773 -0.38% 0.74% 0.66% 5.39% -3.06% 2025-06-06
KRWGHS 0.00753406 0.00002756 -0.36% 0.41% -23.08% -24.24% -31.00% 2025-06-06
KRWGMD 0.0534828 0.0001862 -0.35% 0.82% 1.21% 9.58% 7.68% 2025-06-06
KRWGNF 6.37199 0.02219 -0.35% 0.85% 1.21% 9.50% 1.12% 2025-06-06
KRWGTQ 0.00564970 0.00001967 -0.35% 0.88% 1.02% 8.39% -0.64% 2025-06-06
KRWGYD 0.15394 0.00054 -0.35% 1.51% 1.00% 8.78% 0.36% 2025-06-06
KRWHKD 0.00578686 0.00001785 0.31% 2.07% 4.26% 10.14% 2.22% 2025-06-09
KRWHNL 0.0191786 0.0000593 -0.31% 0.94% 1.57% 11.99% 5.46% 2025-06-06
KRWHTG 0.0963889 0.0003519 -0.36% 1.08% 1.46% 9.44% -0.76% 2025-06-06
KRWHUF 0.25973 0.00007 -0.03% 0.32% 0.44% -3.33% -0.93% 2025-06-06
KRWIDR 11.9897 0.0026 -0.02% 0.87% 0.34% 8.96% 0.82% 2025-06-06
KRWILS 0.00257106 0.00000725 -0.28% 0.94% -1.86% 4.49% -6.00% 2025-06-06
KRWADA 0.001 0.000 -0.81% 5.87% 4.35% 38.40% -30.85% 2025-06-09
KRWAED 0.00270017 0.00000948 -0.35% 0.82% 1.14% 8.67% 0.31% 2025-06-06
KRWAFN 0.0513379 0.0001622 -0.32% 1.00% -0.30% 7.88% -0.38% 2025-06-06
KRWALG 0.004 0.000 -1.18% 3.47% 7.82% 94.90% -6.76% 2025-06-09
KRWALL 0.0632336 0.0000636 0.10% 0.08% 1.03% -1.40% -6.42% 2025-06-05
KRWAMD 0.28153 0.00139 -0.49% 0.43% -0.55% 5.21% -0.90% 2025-06-06
KRWAOA 0.67725 0.00226 -0.33% 0.83% 1.16% 8.51% 7.16% 2025-06-06
KRWARS 0.8748276 0.0013628 -0.16% 1.30% 0.72% 25.44% 32.86% 2025-06-06
KRWATM 0.000 0.000 -1.40% 3.14% 1.00% 58.08% 93.71% 2025-06-09
KRWAUD 0.00113277 0.00000011 0.01% 0.75% 1.76% 3.64% 2.85% 2025-06-09
KRWAVX 0.000 0.000 -4.46% 1.41% -2.53% 87.55% 65.21% 2025-06-09
KRWAZN 0.00124977 0.00000435 -0.35% 0.82% 1.14% 9.00% 0.31% 2025-06-06
KRWBCH 0.000 0.000 -4.37% -2.17% -4.86% 13.85% 17.12% 2025-06-09
KRWBDT 0.0901492 0.0004309 0.48% 1.41% 2.05% 11.99% 5.09% 2025-06-05
KRWBGN 0.00125962 0.00000173 -0.14% 0.43% 0.76% -1.45% -4.21% 2025-06-06
KRWBHD 0.000277148 0.000000980 -0.35% 0.81% 1.14% 8.64% 0.34% 2025-06-06
KRWBIF 2.18857 0.00762 -0.35% 0.83% 1.22% 9.40% 4.10% 2025-06-06
KRWBNB 0.000 0.000 -0.76% 2.86% -4.52% 16.98% 6.89% 2025-06-09
KRWBND 0.00094711 0.00000175 -0.18% 0.90% 1.18% 2.55% -3.92% 2025-06-06
KRWBOB 0.00507995 0.00003244 -0.63% 0.60% 0.92% 8.28% 0.46% 2025-06-06