Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KRWJPY 0.1123250 0.0001838 0.16% 1.16% -1.29% 10.76% 2024-04-19
KRWCNY 0.00527286 0.00001360 0.26% 0.12% -2.80% 1.39% 2024-04-19
KRWCHF 0.000662155 0.000000396 0.06% -0.07% -0.75% -1.76% 2024-04-19
KRWCAD 0.00099991 0.00000109 0.11% 0.18% -1.48% -1.77% 2024-04-19
KRWMXN 0.0124241 0.0000379 0.31% 3.02% -0.96% -8.57% 2024-04-19
KRWINR 0.0606112 0.0000166 -0.03% -0.65% -2.36% -2.03% 2024-04-19
KRWBRL 0.00378848 0.00001339 -0.35% 1.66% 0.72% -0.74% 2024-04-19
KRWRUB 0.0676270 0.0003941 -0.58% -0.93% -1.96% 10.07% 2024-04-19
KRWRWF 0.93720 0.00137 -0.15% 0.54% -1.59% 13.20% 2024-04-19
KRWSAR 0.00272635 0.00000545 0.20% -0.70% -2.78% -3.33% 2024-04-19
KRWSCR 0.0100069 0.0001170 1.18% 7.72% 0.37% -1.80% 2024-04-19
KRWSDG 0.42589 0.00847 -1.95% 2.44% -4.88% 0.22% 2024-04-19
KRWSEK 0.00792384 0.00003458 -0.43% 0.96% 1.53% 1.81% 2024-04-19
KRWSGD 0.00099019 0.00000231 0.23% 0.38% -1.75% -1.60% 2024-04-19
KRWSLL 16.41655 0.08320 0.51% -0.64% -3.22% -0.03% 2024-04-19
KRWSOL 0.0000 0.0000 -1.39% 7.29% 28.40% -85.24% 2024-04-19
KRWSOS 0.41535 0.00336 0.82% -1.24% -2.29% -3.03% 2024-04-19
KRWSRD 0.0249271 0.0000493 0.20% -2.23% -5.37% -9.73% 2024-04-19
KRWSSP 1.14388 0.00059 0.05% -1.13% -2.30% 79.95% 2024-04-18
KRWSTD 0.0167239 0.0000493 -0.29% 0.08% -0.81% -0.54% 2024-04-19
KRWSVC 0.00635924 0.00001339 0.21% 1.90% -2.71% -3.36% 2024-04-19
KRWSYP 9.43033 0.00485 0.05% -1.16% -3.07% 395.41% 2024-04-18
KRWSZL 0.0139724 0.0000824 0.59% 2.49% -1.15% 2.07% 2024-04-19
KRWTHB 0.0267981 0.0000916 0.34% 0.52% -0.54% 3.47% 2024-04-19
KRWTJS 0.00794028 0.00000717 0.09% 0.18% -2.94% -3.14% 2024-04-19
KRWTMT 0.00254359 0.00000494 0.19% -0.97% -2.61% -3.86% 2024-04-19
KRWTND 0.00228523 0.00000644 -0.28% -0.13% -1.38% -3.69% 2024-04-19
KRWTRY 0.0236847 0.0000594 0.25% -0.21% -2.12% 62.46% 2024-04-19
KRWTTD 0.00493533 0.00001273 0.26% 1.41% -1.72% -2.83% 2024-04-19
KRWTWD 0.0236307 0.0000628 0.27% 0.19% -0.52% 2.76% 2024-04-19
KRWTZS 1.88044 0.00692 0.37% -0.42% -1.27% 6.81% 2024-04-19
KRWUAH 0.0289369 0.0001883 0.66% 1.55% -0.78% 4.19% 2024-04-19
KRWUGX 2.76937 0.00690 0.25% 0.42% -4.38% -1.41% 2024-04-19
KRWUNI 0.0001 0.0000 -3.76% 5.70% 52.18% -26.46% 2024-04-19
KRWURY 0.0279053 0.0001780 -0.63% -0.99% -2.59% -4.69% 2024-04-19
KRWUSC 0.0007 0.0000 0.28% 0.35% -3.33% -3.73% 2024-04-19
KRWUSD 0.000727315 0.000001989 0.27% 0.35% -3.33% -3.73% 2024-04-19
KRWUST 0.0007 0.0000 0.29% 0.35% -3.35% -3.77% 2024-04-19
KRWUZS 9.22827 0.02137 0.23% -0.18% -1.63% 7.53% 2024-04-19
KRWVND 18.4919 0.0744 0.40% 1.99% -0.02% 3.78% 2024-04-19
KRWXAF 0.44776 0.00221 0.50% 0.08% -0.81% -0.54% 2024-04-19
KRWXLM 0.0065 0.0001 -1.39% 2.90% 12.81% -18.07% 2024-04-19
KRWXMR 0.0000 0.0000 -1.58% 4.20% 13.89% 24.92% 2024-04-19
KRWXOF 0.44777 0.00278 0.62% 0.08% -0.45% 0.15% 2024-04-19
KRWXPF 0.0817945 0.0001590 0.19% -0.81% -0.12% -0.47% 2024-04-19
KRWXRP 0.00143599 0.00000742 -0.51% 8.68% 16.72% -10.48% 2024-04-19
KRWYER 0.18190 0.00035 0.19% -1.00% -2.67% -4.01% 2024-04-19
KRWZAR 0.0139086 0.0000063 0.05% 1.52% -1.58% 1.70% 2024-04-19
KRWZMW 0.0187 0.0001 0.60% 2.27% -3.03% 43.01% 2024-04-19
KRWBSD 0.000726675 0.000001516 0.21% -0.06% -2.83% -3.37% 2024-04-19
KRWBWP 0.01006423 0.00005974 0.60% 0.38% -1.08% 2.11% 2024-04-19
KRWBYR 0.00237815 0.00000502 0.21% -0.57% -2.63% 25.58% 2024-04-19
KRWCDF 2.01822 0.00104 0.05% -1.16% -1.94% 28.61% 2024-04-18
KRWCLP 0.69394 0.00620 -0.89% -0.76% -3.94% 16.22% 2024-04-19
KRWIQD 0.95223 0.00206 0.22% 1.49% -2.72% -3.93% 2024-04-19
KRWIRR 30.5781 0.0637 0.21% -0.94% -2.72% -3.96% 2024-04-19
KRWISK 0.10237 0.00006 -0.05% -0.11% 0.02% -0.12% 2024-04-19
KRWJMD 0.11329 0.00063 0.56% 0.95% -0.79% -0.59% 2024-04-19
KRWJOD 0.000515111 0.000001000 0.19% -0.71% -2.71% -3.37% 2024-04-19
KRWMYR 0.00347724 0.00000655 0.19% 0.11% -1.69% 4.14% 2024-04-19
KRWMZN 0.0461597 0.0002431 -0.52% -0.21% -2.27% -2.91% 2024-04-19
KRWNAD 0.0139206 0.0000306 0.22% 2.92% -1.49% 1.85% 2024-04-19
KRWNGN 0.78385 0.05047 -6.05% -13.76% -29.00% 126.57% 2024-04-19
KRWNIO 0.0267585 0.0000423 -0.16% 0.62% -2.26% -1.57% 2024-04-19
KRWNOK 0.00800890 0.00000906 -0.11% 1.45% 0.87% 0.11% 2024-04-19
KRWNPR 0.09708 0.00016 0.16% 0.62% -2.29% -1.88% 2024-04-19
KRWNZD 0.00123550 0.00000666 0.54% 1.17% -0.15% 0.90% 2024-04-19
KRWOMR 0.000279799 0.000000585 0.21% -0.34% -2.82% -3.34% 2024-04-19
KRWPAB 0.000726807 0.000001648 0.23% 1.67% -2.81% -3.36% 2024-04-19
KRWPEN 0.00271189 0.00000519 -0.19% -0.36% -1.55% -4.08% 2024-04-19
KRWPGK 0.00276195 0.00005213 1.92% 0.32% -1.96% 4.53% 2024-04-19
KRWPHP 0.0417937 0.0002307 0.56% 1.16% 0.02% -1.47% 2024-04-19
KRWPKR 0.20227 0.00027 0.13% -0.05% -2.87% -3.66% 2024-04-19
KRWPLN 0.00293708 0.00001878 -0.64% 1.00% -1.03% -7.35% 2024-04-19
KRWPYG 5.37714 0.01182 0.22% -0.49% -1.53% 0.31% 2024-04-19
KRWQAR 0.00264581 0.00000163 0.06% -0.98% -3.01% -4.12% 2024-04-19
KRWRON 0.00338988 0.00000081 -0.02% -0.08% -0.94% 0.23% 2024-04-19
KRWRSD 0.0797958 0.0000256 -0.03% -0.03% -0.97% -0.73% 2024-04-19
KRWKES 0.0970330 0.0005647 0.59% 2.78% -1.70% -4.50% 2024-04-19
KRWKGS 0.0647007 0.0001419 0.22% -0.81% -3.34% -1.70% 2024-04-19
KRWKHR 2.95405 0.02011 0.69% 2.26% -2.15% -3.25% 2024-04-19
KRWKMF 0.33624 0.00070 0.21% 1.01% -0.52% -1.14% 2024-04-19
KRWKYD 0.000598394 0.000003317 -0.55% -1.76% -3.08% -4.32% 2024-04-18
KRWKZT 0.32447 0.00086 0.27% -0.93% -3.89% -5.53% 2024-04-19
KRWLAK 15.49940 0.07425 0.48% 0.76% -0.54% 20.89% 2024-04-19
KRWLBP 65.10060 0.11137 0.17% -0.65% -2.73% 477.10% 2024-04-19
KRWLKR 0.21956 0.00107 0.49% 0.50% -3.37% -8.33% 2024-04-19
KRWLNK 0.0001 0.0000 -0.49% 8.70% 27.23% -48.38% 2024-04-19
KRWLRD 0.14108 0.00007 0.05% -1.16% -2.33% 15.23% 2024-04-18
KRWLSL 0.0139170 0.0000306 0.22% 2.95% -1.51% 1.70% 2024-04-19
KRWLTC 0.00000893507 0.00000004729 -0.53% 6.53% 0.59% 4.43% 2024-04-19
KRWLUN 8.0769 0.8877 12.35% 41.82% 51.09% 27.85% 2024-04-19
KRWLYD 0.00354708 0.00002200 0.62% 0.84% -1.47% -0.84% 2024-04-19
KRWMAD 0.00736462 0.00001598 0.22% 3.36% -1.81% -3.45% 2024-04-19
KRWMDL 0.0130200 0.0000375 0.29% 2.34% -1.02% -4.30% 2024-04-19
KRWMGA 3.20498 0.03820 1.21% 1.10% -4.19% -3.06% 2024-04-19
KRWMKD 0.0420256 0.0000374 0.09% 0.79% -0.66% -0.28% 2024-04-19
KRWMMK 1.52665 0.00386 0.25% -0.68% -2.49% -3.04% 2024-04-19
KRWMNT 2.46230 0.02084 0.85% -0.17% -2.22% -6.80% 2024-04-17
KRWMOP 0.00586516 0.00001477 0.25% 1.64% -2.67% -3.54% 2024-04-19
KRWMTC 0.0011 0.0000 0.27% 13.70% 43.99% 48.43% 2024-04-19
KRWMUR 0.0338272 0.0000901 0.27% 2.43% -1.53% 0.18% 2024-04-19
KRWMVR 0.0112382 0.0000247 0.22% -0.88% -2.62% -3.86% 2024-04-19
KRWMWK 1.26015 0.00264 -0.21% -0.46% 1.10% 65.17% 2024-04-19
KRWCOP 2.87093 0.02323 0.82% 2.58% -0.94% -15.83% 2024-04-19
KRWCRC 0.36495 0.00156 0.43% 0.65% -2.26% -8.68% 2024-04-19
KRWCUC 0.0174078 0.0000090 0.05% -1.16% -3.08% -4.32% 2024-04-18
KRWCVE 0.0753922 0.0000421 -0.06% -0.05% -0.65% -0.38% 2024-04-19
KRWCZK 0.0171985 0.0000224 -0.13% -0.61% -0.96% 7.06% 2024-04-19
KRWDAI 0.0007 0.0000 0.25% 0.33% -3.34% -3.73% 2024-04-19
KRWDJF 0.12940 0.00050 0.39% -0.52% -2.45% -3.09% 2024-04-19
KRWDKK 0.00508098 0.00000375 -0.07% -0.18% -1.00% -0.66% 2024-04-19
KRWDOP 0.0428824 0.0002202 -0.51% -1.07% -2.38% 4.63% 2024-04-19
KRWDOT 0.0001 0.0000 0.34% 7.75% 35.38% -13.17% 2024-04-19
KRWDZD 0.09776 0.00010 0.10% -0.59% -2.68% -3.98% 2024-04-19
KRWEGP 0.0351163 0.0000583 0.17% 0.92% -0.09% 51.36% 2024-04-19
KRWERN 0.0108996 0.0000197 0.18% -0.72% -2.83% -3.38% 2024-04-19
KRWETB 0.0412898 0.0000936 -0.23% -0.16% -2.29% 1.55% 2024-04-19
KRWETH 0.000000234946 0.000000001548 -0.65% 5.17% 8.05% -39.74% 2024-04-19
KRWEUR 0.000682534 0.000000990 0.15% 0.20% -0.95% -0.92% 2024-04-19
KRWFJD 0.00165309 0.00000272 0.16% 0.76% -2.55% -1.49% 2024-04-19
KRWGBP 0.000588033 0.000004744 0.81% 1.00% -0.08% -3.15% 2024-04-19
KRWGEL 0.00194066 0.00000948 0.49% 0.25% -3.42% 3.84% 2024-04-19
KRWGHS 0.00977962 0.00001673 0.17% -0.29% 0.99% 11.15% 2024-04-19
KRWGMD 0.0493706 0.0001028 0.21% -0.51% -2.77% 4.45% 2024-04-19
KRWGNF 6.24883 0.09197 -1.45% 0.31% -1.77% -2.30% 2024-04-19
KRWGTQ 0.00565346 0.00001305 0.23% 1.61% -2.95% -3.44% 2024-04-19
KRWGYD 0.15184 0.00032 0.21% -0.74% -2.52% -4.31% 2024-04-19
KRWHKD 0.00569651 0.00001620 0.29% 0.29% -3.21% -3.94% 2024-04-19
KRWHNL 0.0179457 0.0000399 0.22% 1.24% -2.49% -2.74% 2024-04-19
KRWHTG 0.0964249 0.0003396 0.35% 0.03% -2.83% -16.91% 2024-04-19
KRWHUF 0.26818 0.00048 -0.18% 0.89% -1.17% 3.15% 2024-04-19
KRWIDR 11.7842 0.0232 0.20% 0.43% 0.31% 5.59% 2024-04-19
KRWILS 0.00273385 0.00001579 -0.57% 0.27% -0.14% -0.17% 2024-04-19
KRWADA 0.0015 0.0000 -2.95% 7.33% 30.74% -18.46% 2024-04-19
KRWAED 0.00266811 0.00000419 0.16% -0.74% -2.85% -3.38% 2024-04-19
KRWAFN 0.0522162 0.0001429 0.27% 0.27% -1.99% -19.26% 2024-04-18
KRWALG 0.0041 0.0000 -0.06% 10.46% 37.83% 4.62% 2024-04-19
KRWALL 0.0690344 0.0001139 0.17% 2.25% -2.32% -10.05% 2024-04-19
KRWAMD 0.28628 0.00029 -0.10% 0.17% -4.36% -1.55% 2024-04-19
KRWAOA 0.61179 0.00154 0.25% 0.39% -2.26% 61.34% 2024-04-19
KRWARS 0.6325744 0.0016833 0.27% -0.17% -0.83% 286.80% 2024-04-19
KRWATM 0.0001 0.0000 -0.18% 14.85% 37.70% 32.88% 2024-04-19
KRWAUD 0.00113344 0.00000423 0.37% 1.04% -0.79% 1.12% 2024-04-19
KRWAVX 0.0000 0.0000 -0.89% 12.53% 56.81% -49.90% 2024-04-19
KRWAZN 0.00123501 0.00000195 0.16% -0.74% -2.57% -3.11% 2024-04-19
KRWBCH 0.0000 0.0000 -0.58% 10.31% -18.84% -75.70% 2024-04-19
KRWBDT 0.0797346 0.0001346 0.17% 0.81% -2.63% -0.08% 2024-04-19
KRWBGN 0.00133247 0.00000102 0.08% -0.15% -0.98% -0.73% 2024-04-19
KRWBHD 0.000273852 0.000000462 0.17% 0.02% -2.68% -3.41% 2024-04-19
KRWBIF 2.08195 0.00046 -0.02% 0.24% -2.05% 34.10% 2024-04-19
KRWBIH 0.00133119 0.00000196 -0.15% -0.06% -1.10% -0.82% 2024-04-19
KRWBNB 0.0000 0.0000 -1.09% 6.47% -3.88% -45.37% 2024-04-19
KRWBND 0.00098992 0.00000346 0.35% 1.69% -1.34% -1.35% 2024-04-19
KRWBOB 0.00503218 0.00000223 0.04% 1.87% -1.76% -2.46% 2024-04-19

Exchange Rates