Prix Journée %Journée %An Date
USDJPY 150.380 1.240 0.83% 14.52% 2024-03-19
USDKRW 1,339.59 3.38 0.25% 2.70% 2024-03-19
EURJPY 163.157 0.987 0.61% 15.86% 2024-03-19
GBPJPY 190.835 1.025 0.54% 18.39% 2024-03-19
AUDJPY 97.9430 -0.0270 -0.03% 11.03% 2024-03-19
NZDJPY 90.8830 0.1611 0.18% 10.81% 2024-03-19
CNYJPY 20.8540 0.1556 0.75% 9.15% 2024-03-19
CHFJPY 169.099 0.419 0.25% 20.04% 2024-03-19
CADJPY 110.8230 0.6020 0.55% 15.32% 2024-03-19
EURKRW 1,452.67 0.07 0.01% 3.90% 2024-03-19
AUDKRW 873.028 -3.392 -0.39% -0.37% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18