Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
KRWRON - Prix De L'Action
Graphique
Quotes
Taux De Change
0.00360
Variation Quotidienne:
0.00001
0.28%
Annuel:
-0.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
KRWJPY
0.0949
-0.0004
-0.45%
4.96%
2021-02-26
KRWCNY
0.0058
-0.0001
-0.96%
-0.21%
2021-02-26
KRWCHF
0.0008
-0.000002
-0.24%
1.34%
2021-02-26
KRWCAD
0.0011
0.000002
0.20%
2.59%
2021-02-26
KRWBRL
0.0050
0.00002
0.37%
35.45%
2021-02-26
RONJPY
26.3876
-0.1933
-0.73%
5.06%
2021-02-26
RONCNY
1.6060
-0.0181
-1.11%
0.004%
2021-02-26
RONCHF
0.2251
-0.0012
-0.52%
1.44%
2021-02-26
RONCAD
0.3148
-0.0003
-0.08%
2.68%
2021-02-26
RONBRL
1.3889
0.0068
0.49%
37.85%
2021-02-26
KRWAUD
0.0012
0.00002
1.44%
-7.86%
2021-02-26
KRWEUR
0.0007
0.000001
0.15%
-1.60%
2021-02-26
KRWGBP
0.0006
-0.000001
-0.12%
-0.16%
2021-02-26
KRWNZD
0.0012
0.00002
1.24%
-5.73%
2021-02-26
KRWRON
0.0036
0.00001
0.28%
-0.09%
2021-02-26
KRWUSD
0.0009
-0.00001
-0.62%
7.97%
2021-02-26
RONAUD
0.3212
0.0037
1.16%
-7.78%
2021-02-26
RONEUR
0.2052
-0.0003
-0.13%
-1.51%
2021-02-26
RONGBP
0.1777
-0.0007
-0.40%
-0.07%
2021-02-26
RONNZD
0.3424
0.0032
0.96%
-5.65%
2021-02-26
RONUSD
0.2476
-0.0023
-0.90%
8.07%
2021-02-26
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
RONAED
RONAFN
RONALL
RONAMD
RONAOA
RONARS
RONAUD
RONAWG
RONAZN
RONBAM
RONBBD
RONBDT
RONBGN
RONBHD
RONBIF
RONBIH
RONBMD
RONBND
RONBOB
RONBRL
RONBSD
RONBTC
RONBTN
RONBWP
RONBYR
RONCAD
RONCDF
RONCHF
RONCLP
RONCNY
RONCOP
RONCRC
RONCUC
RONCVE
RONCZK
RONDJF
RONDKK
RONDOP
RONDZD
RONEGP
RONERN
RONETB
RONETH
RONEUR
RONFJD
RONGBP
RONGEL
RONGHS
RONGIP
RONGMD
RONGNF
RONGTQ
RONGYD
RONHKD
RONHNL
RONHRK
RONHRV
RONHTG
RONHUF
RONIDR
RONILS
RONINR
RONIQD
RONIRR
RONISK
RONJMD
RONJOD
RONJPY
RONKES
RONKGS
RONKHR
RONKMF
RONkpw
RONKWD
RONKYD
RONKZT
RONLAK
RONLBP
RONLKR
RONLRD
RONLSL
RONLTC
RONLYD
RONMAD
RONMDL
RONMGA
RONMKD
RONMMK
RONMNT
RONMOP
RONMRO
RONMUR
RONMVR
RONMWK
RONMXN
RONMYR
RONMZN
RONNAD
RONNGN
RONNIO
RONNOK
RONNPR
RONNZD
RONOMR
RONPAB
RONPEN
RONPGK
RONPHP
RONPKR
RONPLN
RONPYG
RONQAR
RONRON
RONRSD
RONRUB
RONRWF
RONSAR
RONSBD
RONSCR
RONSDG
RONSEK
RONSGD
RONSLL
RONSOS
RONSRB
RONSRD
RONSSP
RONSTD
RONSVC
RONSYP
RONSZL
RONTHB
RONTJS
RONTMT
RONTND
RONTRY
RONTTD
RONTWD
RONTZS
RONUAH
RONUGX
RONURY
RONUSD
RONUZS
RONVES
RONVND
RONVUV
RONXAF
RONXCD
RONXDR
RONXOF
RONXPF
RONXRP
RONYER
RONZAR
RONZMW
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
AEDRON
AFNRON
ALLRON
AMDRON
AOARON
ARSRON
AUDRON
AWGRON
AZNRON
BAMRON
BBDRON
BDTRON
BGNRON
BHDRON
BIFRON
BIHRON
BMDRON
BNDRON
BOBRON
BRLRON
BSDRON
BTCRON
BTNRON
BWPRON
BYRRON
CADRON
CDFRON
CHFRON
CLPRON
CNYRON
COPRON
CRCRON
CUCRON
CVERON
CZKRON
DJFRON
DKKRON
DOPRON
DZDRON
EGPRON
ERNRON
ETBRON
ETHRON
EURRON
FJDRON
GBPRON
GELRON
GHSRON
GIPRON
GMDRON
GNFRON
GTQRON
GYDRON
HKDRON
HNLRON
HRKRON
HRVRON
HTGRON
HUFRON
IDRRON
ILSRON
INRRON
IQDRON
IRRRON
ISKRON
JMDRON
JODRON
JPYRON
KESRON
KGSRON
KHRRON
KMFRON
kpwRON
KWDRON
KYDRON
KZTRON
LAKRON
LBPRON
LKRRON
LRDRON
LSLRON
LTCRON
LYDRON
MADRON
MDLRON
MGARON
MKDRON
MMKRON
MNTRON
MOPRON
MRORON
MURRON
MVRRON
MWKRON
MXNRON
MYRRON
MZNRON
NADRON
NGNRON
NIORON
NOKRON
NPRRON
NZDRON
OMRRON
PABRON
PENRON
PGKRON
PHPRON
PKRRON
PLNRON
PYGRON
QARRON
RONRON
RSDRON
RUBRON
RWFRON
SARRON
SBDRON
SCRRON
SDGRON
SEKRON
SGDRON
SLLRON
SOSRON
SRBRON
SRDRON
SSPRON
STDRON
SVCRON
SYPRON
SZLRON
THBRON
TJSRON
TMTRON
TNDRON
TRYRON
TTDRON
TWDRON
TZSRON
UAHRON
UGXRON
URYRON
USDRON
UZSRON
VESRON
VNDRON
VUVRON
XAFRON
XCDRON
XDRRON
XOFRON
XPFRON
XRPRON
YERRON
ZARRON
ZMWRON
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,720.45
557
-1.20%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]