Prix Journée %Journée %An Date
KRWJPY 0.0995849 -0.0009170 -0.91% -11.74% 2025-04-24
KRWCNY 0.00508585 -0.00001731 -0.34% -3.91% 2025-04-24
KRWCHF 0.000578061 -0.000004263 -0.73% -13.04% 2025-04-24
KRWCAD 0.00096753 -0.00000495 -0.51% -2.87% 2025-04-24
ISKJPY 1.12041 0.00008 0.01% 1.68% 2025-04-24
ISKCNY 0.0572213 0.0003345 0.59% 10.70% 2025-04-24
ISKCHF 0.00650381 0.00001244 0.19% 0.18% 2025-04-24
ISKCAD 0.01088580 0.00004519 0.42% 11.90% 2025-04-24
ISKAUD 0.0122595 -0.0000214 -0.17% 11.71% 2025-04-24
ISKEUR 0.00690285 0.00000179 0.03% 3.75% 2025-04-24
ISKGBP 0.00589152 -0.00000099 -0.02% 3.05% 2025-04-24
ISKNZD 0.0131093 -0.0000041 -0.03% 9.27% 2025-04-24
ISKUSD 0.00784868 0.00003923 0.50% 10.23% 2025-04-24
KRWAUD 0.00108963 -0.00001206 -1.09% -3.04% 2025-04-24
KRWEUR 0.000613528 -0.000005548 -0.90% -9.94% 2025-04-24
KRWGBP 0.000523640 -0.000004960 -0.94% -10.55% 2025-04-24
KRWNZD 0.00116516 -0.00001121 -0.95% -5.15% 2025-04-24
KRWUSD 0.000697593 -0.000002971 -0.42% -4.32% 2025-04-24
KRWBRL 0.00405146 -0.00003020 -0.74% 8.02% 2025-04-22
ISKBRL 0.0456696 -0.0004190 -0.91% 24.71% 2025-04-22
KRWISK 0.08856 -0.0000001 -0.0001% -13.54% 2025-04-22