Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MOPJPY 18.7794 0.0029 0.02% -0.21% 0.97% 14.30% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 0.51% 0.81% 5.64% 2024-03-28
MOPCHF 0.11183 0.00030 -0.27% 0.38% 1.97% -1.55% 2024-03-28
MOPCAD 0.16795 0.00039 -0.23% 0.01% -0.23% 0.18% 2024-03-28
MOPMXN 2.06264 0.01239 0.60% -0.71% -2.44% -7.78% 2024-03-28
MOPINR 10.34206 0.00653 0.06% 0.20% 0.59% 1.76% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% 0.61% 0.70% -2.89% 2024-03-28
MOPRUB 11.45447 0.01662 -0.14% 0.06% 0.89% 20.98% 2024-03-28
MOPKRW 167.504 0.011 0.01% 1.55% 1.24% 4.41% 2024-03-28
MOPIDR 1966.50 0.24 -0.01% 0.87% 1.12% 5.40% 2024-03-28
MOPTRY 4.01316 0.01194 0.30% 0.57% 3.81% 69.77% 2024-03-28
MOPSAR 0.46531 0.00008 -0.02% -0.02% 0.04% 0.18% 2024-03-28
MOPSEK 1.32719 0.01089 0.83% 3.02% 3.53% 3.66% 2024-03-28
MOPNGN 175.5583 0.0379 -0.02% -9.39% -13.14% 208.66% 2024-03-28
MOPPLN 0.49506 0.00074 0.15% 1.18% 0.24% -7.13% 2024-03-28
MOPARS 106.3883 0.0144 -0.01% 0.50% 1.91% 313.89% 2024-03-28
MOPNOK 1.34628 0.00993 0.74% 1.70% 2.40% 4.77% 2024-03-28
MOPTWD 3.96600 0.00186 -0.05% 0.55% 0.99% 5.65% 2024-03-28
MOPIRR 5210.92 0.65 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPAED 0.45558 0.00011 -0.02% -0.03% 0.02% 0.31% 2024-03-28
MOPCOP 479.060 0.068 -0.01% -0.23% -1.54% -17.17% 2024-03-28
MOPCRC 61.7866 0.3452 -0.56% -0.56% -2.12% -7.26% 2024-03-28
MOPCUC 2.97804 0.00037 -0.01% -0.01% 0.00% 0.32% 2024-03-27
MOPCVE 12.6650 0.0294 0.23% 1.11% 0.38% 0.73% 2024-03-28
MOPCZK 2.90636 0.00774 0.27% 1.61% 0.53% 8.08% 2024-03-28
MOPDAI 0.1241 0.0000 -0.01% -0.04% 0.04% 0.30% 2024-03-28
MOPDJF 22.0347 0.0027 -0.01% -0.02% 0.04% 0.34% 2024-03-28
MOPDKK 0.85732 0.00284 0.33% 1.18% 0.53% 0.91% 2024-03-28
MOPDOP 7.31390 0.00406 0.06% -0.04% 0.74% 8.22% 2024-03-28
MOPDOT 0.0130 0.0002 -1.66% -4.29% -13.40% -35.20% 2024-03-28
MOPDZD 16.6342 0.0298 -0.18% -0.25% -0.01% -0.43% 2024-03-28
MOPEGP 5.87469 0.01788 0.31% 1.04% 53.14% 53.96% 2024-03-28
MOPERN 1.86104 0.00023 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPETB 7.02406 0.00018 0.00% 0.06% 0.33% 5.39% 2024-03-28
MOPETH 0.0000348109 0.0000005311 -1.50% -2.31% -5.97% -49.23% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.57% 0.14% 0.77% 2024-03-28
MOPFJD 0.28286 0.00010 0.03% 0.48% 0.71% 2.18% 2024-03-27
MOPGBP 0.0982588 0.0000749 0.08% 0.18% 0.02% -2.20% 2024-03-28
MOPGEL 0.33127 0.00066 -0.20% -0.58% 1.37% 5.65% 2024-03-28
MOPGHS 1.63772 0.00600 0.37% 1.91% 5.22% 13.17% 2024-03-28
MOPGMD 8.39950 0.01345 -0.16% -0.32% -0.04% 9.00% 2024-03-28
MOPGNF 1054.96 0.12 0.01% -0.06% 0.06% 0.27% 2024-03-28
MOPGTQ 0.96588 0.00012 -0.01% -0.09% -0.09% 0.31% 2024-03-28
MOPGYD 25.8040 0.0417 -0.16% -0.17% 0.04% -0.65% 2024-03-28
MOPHKD 0.97102 0.00019 0.02% 0.01% 0.02% 0.01% 2024-03-28
MOPHNL 3.04591 0.00782 -0.26% -0.40% -0.35% 0.39% 2024-03-28
MOPHTG 16.4392 0.0020 -0.01% -0.15% 0.26% -13.13% 2024-03-28
MOPHUF 45.2872 0.0707 0.16% 1.36% 0.67% 4.24% 2024-03-28
MOPAFN 8.8337 0.0088 0.10% 0.12% -2.13% -17.60% 2024-03-28
MOPALG 0.4519 0.0039 -0.85% -8.79% -23.05% -26.43% 2024-03-28
MOPALL 11.7816 0.1255 -1.05% 0.57% -0.45% -8.72% 2024-03-28
MOPAMD 48.7593 0.0942 -0.19% -1.47% -2.20% 1.79% 2024-03-28
MOPAOA 104.6526 1.2899 1.25% 1.28% 0.39% 68.38% 2024-03-28
MOPBSD 0.12407 0.00002 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPBTC 0.00000174512 0.00000005681 -3.15% -7.96% -13.53% -59.94% 2024-03-28
MOPBWP 1.69494 0.00210 0.12% 0.52% -0.37% 4.70% 2024-03-28
MOPBYR 0.40323 0.00205 -0.51% -0.52% -0.46% 29.47% 2024-03-28
MOPATM 0.0100 0.0002 1.58% -5.90% -8.41% -7.16% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 0.70% -0.33% 2.82% 2024-03-28
MOPAVX 0.0023 0.0000 -1.65% -1.76% -25.22% -68.33% 2024-03-28
MOPAZN 0.21030 0.00003 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPBCH 0.0002 0.0000 -3.93% -26.67% -46.89% -78.06% 2024-03-28
MOPBDT 13.5856 0.0017 -0.01% -0.02% 0.04% 2.03% 2024-03-28
MOPBGN 0.22471 0.00064 0.29% 1.13% 0.43% 0.76% 2024-03-28
MOPBHD 0.0466998 0.0000802 -0.17% 0.00% 0.06% 0.23% 2024-03-28
MOPBIF 353.102 0.249 0.07% 0.00% 0.18% 38.55% 2024-03-28
MOPBIH 0.22462 0.00053 0.24% 1.09% 0.37% 0.72% 2024-03-28
MOPBNB 0.0002 0.0000 -1.69% -5.21% -31.33% -45.99% 2024-03-28
MOPBND 0.16744 0.00023 0.14% 0.72% 0.31% 2.00% 2024-03-28
MOPBOB 0.85112 0.00238 0.28% -0.02% 0.04% 0.46% 2024-03-28
MOPISK 17.2568 0.0512 0.30% 2.37% 1.12% 2.15% 2024-03-28
MOPJMD 18.8586 0.1301 -0.69% -0.34% -1.91% 1.65% 2024-03-28
MOPJOD 0.0878412 0.0000109 -0.01% -0.02% 0.01% 0.21% 2024-03-28
MOPKES 16.2841 0.0330 -0.20% -0.59% -10.07% -0.03% 2024-03-28
MOPKGS 11.1006 0.0062 -0.06% -0.07% 0.08% 2.66% 2024-03-28
MOPKHR 500.000 0.310 -0.06% -0.25% -0.70% 0.01% 2024-03-28
MOPKMF 56.3896 0.0442 -0.08% 0.13% 0.15% 0.40% 2024-03-28
MOPILS 0.45503 0.00118 -0.26% 0.63% 2.23% 3.88% 2024-03-28
MOPIQD 162.407 0.020 -0.01% -0.02% 0.11% 0.23% 2024-03-28
MOPCDF 342.432 0.042 -0.01% 0.34% 0.95% 33.75% 2024-03-28
MOPCLP 121.5918 0.1971 0.16% 1.81% 0.41% 23.27% 2024-03-28
MOPKYD 0.10236 0.00001 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPKZT 55.5558 0.2054 -0.37% -0.49% -0.39% -0.91% 2024-03-28
MOPLAK 2584.99 1.37 0.05% -0.04% 0.16% 23.30% 2024-03-28
MOPLBP 11104.218 1.378 -0.01% -0.02% 0.04% 498.52% 2024-03-28
MOPLKR 37.2581 0.0667 -0.18% -1.26% -3.09% -6.45% 2024-03-28
MOPLNK 0.0064 0.0000 -0.43% -4.98% -0.07% -61.74% 2024-03-28
MOPLRD 23.9454 0.0030 -0.01% -0.02% 1.08% 18.05% 2024-03-28
MOPLSL 2.35066 0.00717 0.31% 1.33% -1.53% 4.76% 2024-03-28
MOPLTC 0.00131332 0.00000715 -0.54% -8.86% -14.65% -2.17% 2024-03-28
MOPLUN 775.4342 51.7983 -6.26% -6.30% -12.46% -18.50% 2024-03-28
MOPLYD 0.59890 0.00012 -0.02% 0.25% 0.15% 1.56% 2024-03-28
MOPMAD 1.25459 0.00338 -0.27% 0.98% 0.11% -0.93% 2024-03-28
MOPMDL 2.18486 0.00057 -0.03% -0.25% -0.47% -3.90% 2024-03-28
MOPMGA 539.836 0.181 -0.03% -2.39% -3.87% 1.54% 2024-03-28
MOPMKD 7.06576 0.05000 0.71% 0.93% 0.30% 0.52% 2024-03-28
MOPMMK 259.764 0.032 -0.01% -0.02% -0.01% 0.31% 2024-03-28
MOPMNT 416.998 0.052 -0.01% -0.14% -0.28% -3.95% 2024-03-28
MOPMTC 0.1227 0.0007 -0.61% -1.63% -0.70% 11.14% 2024-03-28
MOPMUR 5.73449 0.00922 0.16% 0.56% 3.67% 0.79% 2024-03-28
MOPMVR 1.91315 0.00024 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPMWK 212.994 0.026 -0.01% 2.97% 3.04% 69.36% 2024-03-28
MOPTZS 319.479 2.442 0.77% 1.07% 1.22% 10.62% 2024-03-28
MOPUAH 4.85112 0.01438 -0.30% 0.23% 2.45% 6.49% 2024-03-28
MOPUGX 482.010 0.196 -0.04% 0.28% -1.11% 3.23% 2024-03-28
MOPUNI 0.0100 0.0001 -1.48% -2.04% -9.26% -51.96% 2024-03-28
MOPURY 4.65881 0.00439 0.09% -2.49% -4.05% -2.87% 2024-03-28
MOPUSC 0.1241 0.0000 -0.02% -0.05% 0.05% 0.30% 2024-03-28
MOPUSD 0.12407 0.00002 -0.01% -0.05% 0.05% 0.31% 2024-03-28
MOPUST 0.1240 0.0001 -0.07% -0.08% 0.08% 0.31% 2024-03-28
MOPUZS 1560.17 0.19 -0.01% 0.02% 0.80% 10.78% 2024-03-28
MOPVND 3075.68 0.24 0.01% 0.04% 0.73% 5.91% 2024-03-28
MOPXAF 75.3983 0.2351 0.31% 1.18% 0.46% 0.78% 2024-03-28
MOPXLM 0.9056 0.0260 -2.79% -2.98% -10.86% -25.33% 2024-03-28
MOPXMR 0.0009 0.0000 0.89% 1.80% 1.75% 17.93% 2024-03-28
MOPXOF 74.6898 0.0093 -0.01% 0.27% -0.09% 0.23% 2024-03-28
MOPXPF 13.6737 0.0417 0.31% 1.15% 0.44% 0.79% 2024-03-28
MOPXRP 0.20007 0.00242 -1.19% 2.91% -4.00% -11.03% 2024-03-28
MOPYER 30.9988 0.0110 0.04% -0.08% -0.01% 0.26% 2024-03-28
MOPZAR 2.35183 0.00703 0.30% 1.36% -1.54% 4.87% 2024-03-28
MOPZMW 3.0875 0.0147 -0.47% -4.03% 7.25% 17.33% 2024-03-28
MOPADA 0.1894 0.0028 -1.46% -3.43% 0.68% -41.52% 2024-03-28
MOPNPR 16.5558 0.0029 0.02% 0.27% 0.61% 1.79% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 1.01% 1.88% 4.43% 2024-03-28
MOPOMR 0.0477543 0.0000183 -0.04% 0.21% 0.01% 0.31% 2024-03-28
MOPPAB 0.12408 0.00002 -0.01% -0.01% 0.00% 0.32% 2024-03-27
MOPPEN 0.46117 0.00056 0.12% 0.88% -1.46% -0.70% 2024-03-28
MOPPGK 0.46861 0.00006 -0.01% 0.23% 1.40% 7.48% 2024-03-27
MOPPHP 6.97407 0.00322 -0.05% 0.01% -0.07% 3.61% 2024-03-28
MOPPKR 34.4293 0.0216 -0.06% -0.20% -0.54% -1.64% 2024-03-28
MOPPYG 914.878 2.493 0.27% 0.61% 1.32% 3.10% 2024-03-27
MOPQAR 0.45223 0.00006 -0.01% -0.02% 0.02% -0.27% 2024-03-28
MOPRON 0.57088 0.00119 0.21% 1.11% 0.47% 1.14% 2024-03-28
MOPRSD 13.4529 0.0368 0.27% 1.13% 0.40% 0.59% 2024-03-28
MOPMYR 0.58692 0.00154 0.26% -0.14% -0.73% 7.90% 2024-03-27
MOPMZN 7.84739 0.00647 0.08% 0.01% 0.07% 0.33% 2024-03-28
MOPNAD 2.35124 0.00653 0.28% 1.33% -1.64% 4.81% 2024-03-28
MOPNIO 4.54218 0.00056 -0.01% -0.02% 0.04% 1.59% 2024-03-28
MOPRWF 158.189 0.144 -0.09% -0.08% 0.61% 17.33% 2024-03-28
MOPSCR 1.72024 0.02845 1.68% 2.94% 2.51% 4.91% 2024-03-28
MOPSDG 74.2928 0.0030 0.00% -0.01% 0.03% 6.26% 2024-03-28
MOPTTD 0.83872 0.00124 0.15% 0.12% 0.14% 0.47% 2024-03-28
MOPSGD 0.16748 0.00026 0.16% 0.43% 0.37% 1.87% 2024-03-28
MOPSLL 2814.62 0.35 -0.01% -0.01% 0.00% 9.38% 2024-03-27
MOPSOL 0.0007 0.0000 -0.67% -3.66% -32.28% -88.61% 2024-03-28
MOPSOS 70.4715 0.0087 -0.01% -0.02% 0.04% 0.84% 2024-03-28
MOPSRD 4.34975 0.06882 1.61% 0.43% 0.26% -0.02% 2024-03-28
MOPSSP 193.8244 0.0241 -0.01% -0.03% 12.50% 87.86% 2024-03-28
MOPSTD 2.81349 0.00588 0.21% 1.08% 0.36% 0.71% 2024-03-28
MOPSVC 1.08558 0.00010 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPSYP 1612.903 0.200 -0.01% -0.02% 0.04% 419.33% 2024-03-28
MOPSZL 2.35050 0.00579 0.25% 1.30% -1.67% 4.77% 2024-03-28
MOPTHB 4.51737 0.00688 0.15% 1.17% 1.20% 6.67% 2024-03-28
MOPTJS 1.35484 0.00017 -0.01% -0.21% -0.33% 1.14% 2024-03-28
MOPTMT 0.43300 0.00005 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MOPTND 0.38787 0.00075 0.19% 1.23% 0.24% 1.49% 2024-03-28

Exchange Rates