Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MOPJPY 18.2160 0.0468 0.26% -0.74% 1.71% -7.34% -4.70% 2025-07-25
MOPCNY 0.88516 0.00122 0.14% -0.33% -0.08% -3.44% -1.69% 2025-07-25
MOPCHF 0.09844 0.00020 0.20% -0.83% -0.91% -13.17% -10.13% 2025-07-25
MOPCAD 0.16874 0.00015 0.09% -0.64% -0.44% -6.06% -1.82% 2025-07-25
MOPMXN 2.29323 0.00171 0.07% -1.09% -1.88% -11.97% -0.04% 2025-07-25
MOPINR 10.67701 0.00099 0.01% 0.57% 0.58% -0.14% 2.59% 2025-07-24
MOPBRL 0.68331 0.00088 0.13% -0.73% 0.40% -11.56% -2.77% 2025-07-24
MOPRUB 9.76585 0.07607 0.79% 0.81% 0.90% -31.13% -8.89% 2025-07-24
MOPKRW 169.530 0.396 -0.23% -1.15% 1.01% -8.21% -1.25% 2025-07-24
MOPIDR 2013.33 2.09 0.10% -0.03% 0.04% -0.94% -0.34% 2025-07-24
MOPTRY 5.00238 0.00380 0.08% 0.53% 2.55% 13.31% 22.51% 2025-07-24
MOPSAR 0.46363 0.00006 -0.01% -0.02% 0.08% -1.21% -0.56% 2025-07-24
MOPSEK 1.17663 0.00191 0.16% -2.03% 0.12% -14.88% -12.16% 2025-07-24
MOPNGN 189.1262 0.3534 -0.19% -0.02% -1.12% -1.96% -3.95% 2025-07-24
MOPPLN 0.44723 0.00121 0.27% -1.01% -1.07% -13.34% -9.21% 2025-07-24
MOPARS 155.7794 0.3023 0.19% -0.07% 7.45% 20.94% 35.07% 2025-07-24
MOPNOK 1.25320 0.00269 0.22% -1.41% 0.29% -11.89% -8.61% 2025-07-25
MOPTWD 3.63208 0.01703 0.47% 0.11% -0.23% -11.38% -10.74% 2025-07-24
MOPIRR 5203.31 0.00 0.00% 0.21% 0.05% -0.84% -0.42% 2025-07-23
MOPAED 0.45393 0.00003 -0.01% -0.03% 0.09% -1.08% -0.56% 2025-07-24
MOPCOP 500.195 1.116 0.22% 0.79% -0.61% -9.12% -0.50% 2025-07-24
MOPCRC 62.4112 0.0221 0.04% 0.05% -0.07% -1.41% -5.30% 2025-07-24
MOPCUC 2.96626 0.00000 0.00% -0.02% 0.08% -1.08% -0.65% 2025-07-23
MOPCVE 11.6277 0.0039 -0.03% -1.18% -1.28% -12.76% -8.39% 2025-07-24
MOPCZK 2.57604 0.00381 -0.15% -1.57% -2.18% -15.24% -11.54% 2025-07-24
MOPDAI 0.12 0.00 -0.02% -0.04% -0.03% -1.09% -0.67% 2025-07-25
MOPDJF 22.0083 0.0209 0.10% -0.03% 0.07% -0.81% -0.58% 2025-07-24
MOPDKK 0.78393 0.00045 0.06% -1.14% -1.18% -12.84% -8.39% 2025-07-24
MOPDOP 7.49947 0.02821 0.38% 0.76% 2.61% -1.42% 1.59% 2025-07-24
MOPDOT 0.031 0.000 1.58% 8.29% -14.85% 65.88% 44.76% 2025-07-25
MOPDZD 15.9978 0.0237 -0.15% -0.59% -0.27% -5.38% -4.30% 2025-07-24
MOPEGP 6.06724 0.00247 0.04% -0.69% -1.84% -4.39% 1.09% 2025-07-23
MOPERN 1.85380 0.00011 -0.01% -0.03% 0.07% -1.08% -0.56% 2025-07-24
MOPETB 17.04748 0.30903 -1.78% -0.60% 0.52% 6.94% 138.55% 2025-07-24
MOPETH 0.0000342203 0.0000008742 2.62% -3.76% -33.02% -8.77% -12.57% 2025-07-25
MOPEUR 0.10528 0.00013 0.13% -1.09% -0.48% -12.71% -8.14% 2025-07-25
MOPFJD 0.27638 0.00007 -0.02% -0.81% -0.60% -5.06% -1.38% 2025-07-24
MOPGBP 0.0916114 0.0001164 0.13% -0.47% 1.47% -8.20% -5.31% 2025-07-25
MOPGEL 0.33455 0.00014 -0.04% -0.18% -0.51% -4.88% -0.80% 2025-07-24
MOPGHS 1.29161 0.00098 0.08% 0.22% 1.08% -29.67% -32.95% 2025-07-24
MOPGMD 8.99401 0.00056 -0.01% -0.03% 0.14% -0.22% 4.58% 2025-07-24
MOPGNF 1072.24 0.07 -0.01% -0.05% 0.24% -0.23% 0.17% 2025-07-24
MOPGTQ 0.94822 0.00037 -0.04% -0.04% -0.15% -1.50% -1.70% 2025-07-24
MOPGYD 25.8543 0.1096 0.43% -0.03% 0.03% -1.08% -0.51% 2025-07-24
MOPHKD 0.97010 0.00007 -0.01% -0.01% 0.00% -0.03% -0.08% 2025-07-25
MOPHNL 3.23619 0.00020 -0.01% 0.02% 0.31% 2.32% 4.99% 2025-07-24
MOPHTG 16.2192 0.0376 0.23% -0.08% 0.07% -0.29% -1.16% 2025-07-24
MOPHUF 41.7757 0.0478 -0.11% -1.56% -2.04% -15.81% -7.35% 2025-07-24
MOPAFN 8.5135 0.0240 -0.28% -0.27% -2.49% -3.14% -3.26% 2025-07-24
MOPALG 0.48 0.00 0.58% 23.51% -32.00% 29.32% -48.13% 2025-07-25
MOPALL 10.2330 0.0130 -0.13% -1.35% -1.79% -13.61% -10.99% 2025-07-24
MOPAMD 47.4251 0.0227 -0.05% -0.09% -0.41% -4.04% -1.75% 2025-07-24
MOPAOA 113.8474 0.5116 0.45% -0.11% 0.08% -1.24% 3.66% 2025-07-24
MOPBSD 0.12360 0.00000 0.00% -0.02% 0.08% -1.07% -0.58% 2025-07-24
MOPBTC 0.00000106291 0.00000001877 1.80% 2.58% -7.61% -20.62% -43.89% 2025-07-25
MOPBWP 1.76562 0.04823 2.81% 2.32% 6.80% 1.19% 4.98% 2025-07-24
MOPBYR 0.40449 0.00001 0.00% -0.02% 0.08% -0.88% -0.58% 2025-07-24
MOPATM 0.027 0.000 1.53% 7.30% -12.07% 34.31% 29.26% 2025-07-25
MOPAUD 0.18772 0.00030 0.16% -1.33% -0.96% -7.00% -1.29% 2025-07-25
MOPAVX 0.005 0.000 1.71% 2.51% -24.41% 51.16% 16.42% 2025-07-25
MOPAZN 0.21010 0.00132 -0.63% -0.03% 0.07% -0.79% -0.56% 2025-07-24
MOPBCH 0.000 0.000 -1.94% -4.20% -7.59% -17.79% -31.08% 2025-07-25
MOPBDT 15.1084 0.0423 0.28% 0.59% 0.03% 1.62% 3.41% 2025-07-24
MOPBGN 0.20528 0.00009 -0.04% -1.18% -1.34% -13.04% -8.46% 2025-07-24
MOPBHD 0.0465797 0.0000091 -0.02% -0.06% 0.02% -1.13% -0.56% 2025-07-24
MOPBIF 368.353 0.019 -0.01% -0.01% 0.15% -0.30% 2.86% 2025-07-24
MOPBNB 0.000 0.000 1.21% -5.40% -15.20% -9.22% -25.39% 2025-07-25
MOPBND 0.15780 0.00005 0.03% -0.52% -0.16% -7.49% -5.60% 2025-07-24
MOPBOB 0.85409 0.00303 -0.35% -0.23% -0.27% -1.43% -0.57% 2025-07-24
MOPISK 14.9243 0.0046 -0.03% -1.19% -1.06% -14.06% -12.95% 2025-07-24
MOPJMD 19.7884 0.0372 -0.19% -0.11% 0.14% 2.38% 1.71% 2025-07-24
MOPJOD 0.0876282 0.0000742 0.08% -0.02% 0.08% -1.13% -0.51% 2025-07-23
MOPKES 15.9684 0.0062 -0.04% -0.06% 0.08% -0.81% -3.40% 2025-07-23
MOPKGS 10.7894 0.0094 -0.09% -0.20% 0.12% -0.73% 3.07% 2025-07-24
MOPKHR 495.265 1.274 -0.26% -0.09% 0.04% -1.32% -2.81% 2025-07-24
MOPKMF 51.9681 0.0032 -0.01% -0.66% -1.12% -12.24% -7.94% 2025-07-24
MOPILS 0.41281 0.00156 0.38% -0.04% -1.73% -9.17% -8.88% 2025-07-24
MOPIQD 161.908 0.000 0.00% -0.02% 0.08% -1.00% -0.58% 2025-07-24
MOPCDF 359.659 0.000 0.00% -0.08% 0.17% 0.78% 2.28% 2025-07-23
MOPCLP 117.5938 0.3573 0.30% -1.70% 1.68% -5.35% -0.21% 2025-07-24
MOPKYD 0.10274 0.00000 0.00% -0.02% 0.08% -1.08% -0.50% 2025-07-23
MOPKZT 67.1723 0.5811 0.87% 2.77% 4.96% 2.49% 14.33% 2025-07-24
MOPLAK 2664.34 0.97 -0.04% -0.02% 0.03% -1.74% -3.35% 2025-07-24
MOPLBP 11074.240 6.386 0.06% -0.02% 0.08% -0.96% -0.55% 2025-07-24
MOPLKR 37.2996 0.0113 0.03% 0.03% 0.59% 1.83% -1.16% 2025-07-24
MOPLNK 0.007 0.000 2.72% 3.37% -24.55% 13.10% -26.26% 2025-07-25
MOPLRD 24.7806 0.0000 0.00% -0.02% 0.33% 7.50% 2.15% 2025-07-23
MOPLSL 2.17753 0.01221 0.56% -1.12% -0.72% -7.45% -4.52% 2025-07-24
MOPLTC 0.00112433 0.00002307 2.10% -7.63% -22.97% -7.57% -37.87% 2025-07-25
MOPLUN 2059.8 0.1 -0.01% -0.03% 0.07% 81.35% 49.16% 2025-07-24
MOPLYD 0.66705 0.00160 -0.24% -0.40% -0.31% 8.88% 10.89% 2025-07-24
MOPMAD 1.10957 0.00865 -0.77% -0.69% -1.25% -12.22% -9.81% 2025-07-24
MOPMDL 2.07749 0.00136 -0.07% -0.42% -0.64% -9.04% -6.04% 2025-07-24
MOPMGA 544.922 2.599 -0.47% -0.96% -0.53% -7.05% -3.37% 2025-07-24
MOPMKD 6.53627 0.00000 0.00% 0.20% -1.24% -11.22% -7.45% 2025-07-23
MOPMMK 258.753 0.016 -0.01% -0.03% 0.07% -1.08% -0.56% 2025-07-24
MOPMNT 443.579 0.124 0.03% 0.09% 0.25% 3.81% 4.94% 2025-07-23
MOPMTC 0.54 0.01 2.23% 4.04% -22.32% 94.70% 115.84% 2025-07-25
MOPMUR 5.59229 0.01270 -0.23% -0.91% -0.21% -4.36% -3.71% 2025-07-24
MOPMVR 1.89705 0.01371 -0.72% -0.74% -0.64% -1.53% -1.11% 2025-07-24
MOPMWK 214.258 0.013 -0.01% -0.03% 0.07% -1.08% -0.60% 2025-07-24
MOPTZS 317.617 4.345 -1.35% -1.75% -3.76% 4.83% -5.35% 2025-07-24
MOPUAH 5.16383 0.00859 -0.17% -0.19% 0.15% -1.71% 0.72% 2025-07-24
MOPUGX 443.509 0.231 -0.05% 0.09% -0.14% -3.34% -4.08% 2025-07-24
MOPUNI 0.012 0.000 2.33% -9.81% -29.62% 31.98% -27.12% 2025-07-25
MOPURY 4.94319 0.02538 -0.51% -1.15% -0.96% -9.38% -0.93% 2025-07-24
MOPUSC 0.12 0.00 0.00% -0.03% 0.00% -1.07% -0.62% 2025-07-25
MOPUSD 0.12359 0.00001 -0.01% -0.03% -0.01% -1.08% -0.63% 2025-07-25
MOPUST 0.12 0.00 0.01% 0.01% 0.02% -1.30% -0.68% 2025-07-25
MOPUZS 1577.42 2.73 -0.17% 0.06% 2.54% -2.13% 0.77% 2025-07-24
MOPVND 3229.93 2.05 -0.06% -0.13% -0.06% 1.46% 2.52% 2025-07-24
MOPXAF 69.0044 1.0994 -1.57% -2.16% -3.35% -13.74% -8.25% 2025-07-24
MOPXLM 0.29 0.00 1.22% 18.54% -42.38% -21.80% -75.82% 2025-07-25
MOPXMR 0.000 0.000 -0.72% 2.55% -5.08% -41.99% -50.89% 2025-07-25
MOPXOF 69.0044 0.0229 -0.03% -1.16% -1.32% -11.88% -8.25% 2025-07-24
MOPXPF 12.5458 0.0010 0.01% -1.16% -1.30% -12.61% -5.02% 2025-07-24
MOPXRP 0.04012 0.00081 2.07% 13.16% -29.02% -33.40% -80.71% 2025-07-25
MOPYER 29.7800 0.0000 0.00% -0.20% -0.51% -4.30% -4.24% 2025-07-22
MOPZAR 2.17989 0.01143 0.53% -0.95% -0.56% -7.44% -4.46% 2025-07-24
MOPZIG 3.31 0.00 -0.06% -0.09% -0.59% 2.66% 93.37% 2025-07-24
MOPZMW 2.88 0.01 0.23% 1.00% -0.25% -17.59% -10.98% 2025-07-24
MOPADA 0.16 0.00 1.39% 3.73% -28.65% 4.82% -50.71% 2025-07-25
MOPNPR 17.0808 0.0055 -0.03% 0.48% 0.54% -0.19% 2.59% 2025-07-24
MOPNZD 0.20515 0.00037 0.18% -1.38% 0.48% -8.16% -2.86% 2025-07-25
MOPOMR 0.0475808 0.0000267 0.06% 0.03% 0.13% -1.08% -0.55% 2025-07-24
MOPPAB 0.12364 0.00004 0.03% 0.01% 0.11% -1.04% -0.55% 2025-07-24
MOPPEN 0.43950 0.00021 0.05% 0.21% -0.56% -6.29% -5.89% 2025-07-24
MOPPGK 0.51978 0.00023 0.04% 1.58% 2.17% 2.42% 8.24% 2025-07-24
MOPPHP 7.01279 0.00006 0.00% -0.46% -0.64% -3.37% -3.68% 2025-07-24
MOPPKR 35.1164 0.0987 -0.28% -0.31% 0.25% 0.97% 1.45% 2025-07-24
MOPPYG 925.729 0.009 0.00% -3.25% -6.11% -5.15% -1.68% 2025-07-24
MOPQAR 0.45189 0.00194 0.43% 0.27% 0.39% -0.76% -0.27% 2025-07-24
MOPRON 0.53256 0.00036 0.07% -1.14% -0.84% -11.29% -6.55% 2025-07-24
MOPRSD 12.3061 0.0059 0.05% -1.09% -1.33% -12.84% -8.32% 2025-07-24
MOPMYR 0.52098 0.00152 -0.29% -0.73% -0.60% -6.74% -10.29% 2025-07-24
MOPMZN 7.89594 0.00296 -0.04% -0.06% 0.04% -1.10% -0.58% 2025-07-24
MOPNAD 2.17994 0.01353 0.62% -0.98% -0.60% -7.34% -4.41% 2025-07-24
MOPNIO 4.54867 0.00041 0.01% -0.02% 0.09% -0.53% -0.61% 2025-07-24
MOPRWF 178.655 0.353 0.20% 0.39% 0.74% 4.43% 9.42% 2025-07-24
MOPSCR 1.78757 0.04008 -2.19% 0.02% -2.86% 0.40% 3.73% 2025-07-24
MOPSDG 74.2137 0.0046 -0.01% -0.01% 0.10% -0.80% -0.28% 2025-07-24
MOPTTD 0.83999 0.00123 0.15% 0.09% 0.00% -0.63% -0.59% 2025-07-24
MOPSGD 0.15813 0.00023 0.14% -0.49% 0.20% -7.32% -5.35% 2025-07-25
MOPSLL 2851.94 15.45 0.54% 0.64% 2.75% -0.22% 1.75% 2025-07-24
MOPSOL 0.001 0.000 2.23% -1.60% -19.59% 4.67% -4.58% 2025-07-25
MOPSOS 70.6396 0.0055 0.01% -0.02% 0.09% -0.46% 0.07% 2025-07-24
MOPSRD 4.57768 0.00600 0.13% 0.09% -0.76% 3.37% 25.39% 2025-07-24
MOPSSP 560.5222 0.4802 0.09% 0.26% -0.05% 15.54% 184.60% 2025-07-23
MOPSTD 2.59989 0.00161 0.06% -1.10% -1.25% -12.95% -8.05% 2025-07-24
MOPSVC 1.08142 0.00001 0.00% -0.03% 0.02% -1.08% -0.58% 2025-07-24
MOPSYP 1607.341 0.000 0.00% -0.02% 0.08% -1.08% -0.63% 2025-07-23
MOPSZL 2.17693 0.01279 0.59% -1.27% -0.69% -7.41% -4.65% 2025-07-24
MOPTHB 3.98480 0.00878 0.22% -0.67% -1.20% -7.09% -11.27% 2025-07-24
MOPTJS 1.17417 0.01172 -0.99% -1.32% -3.52% -13.38% -11.31% 2025-07-24
MOPTMT 0.43379 0.00127 0.29% 0.27% 0.37% -0.65% -0.23% 2025-07-24
MOPTND 0.36025 0.00607 1.71% 0.58% 0.16% -9.57% -6.80% 2025-07-24