Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MOPJPY 17.8580 0.0585 -0.33% 0.16% -0.69% -9.16% -8.36% 2025-06-09
MOPCNY 0.88855 0.00063 -0.07% -0.35% -1.69% -3.07% -1.59% 2025-06-09
MOPCHF 0.10153 0.00019 -0.18% -0.28% -1.48% -10.44% -8.91% 2025-06-09
MOPCAD 0.16922 0.00016 -0.09% -0.48% -2.20% -5.80% -1.13% 2025-06-09
MOPMXN 2.36011 0.00371 -0.16% -1.86% -3.69% -9.40% 3.19% 2025-06-09
MOPINR 10.60096 0.01866 -0.18% 0.38% -0.07% -0.85% 2.02% 2025-06-06
MOPBRL 0.69068 0.00051 -0.07% -1.50% -3.41% -10.61% 5.49% 2025-06-06
MOPRUB 9.76771 0.21310 2.23% 2.67% -4.25% -31.12% -11.69% 2025-06-06
MOPKRW 168.211 0.553 0.33% -0.86% -2.32% -8.92% -0.99% 2025-06-06
MOPIDR 2012.49 1.88 0.09% -0.20% -2.19% -0.98% -0.39% 2025-06-06
MOPTRY 4.84930 0.00715 -0.15% 0.28% 0.33% 9.85% 20.62% 2025-06-06
MOPSAR 0.46377 0.00012 -0.02% -0.08% -1.22% -1.18% -0.68% 2025-06-06
MOPSEK 1.19223 0.00891 0.75% 0.78% -0.29% -13.75% -7.81% 2025-06-06
MOPNGN 192.8639 0.1665 -0.09% -1.97% -4.09% -0.03% 3.53% 2025-06-06
MOPPLN 0.46524 0.00248 0.54% 0.78% -1.15% -9.85% -4.95% 2025-06-06
MOPARS 146.9958 0.0957 0.07% 0.32% -1.72% 14.12% 31.41% 2025-06-06
MOPNOK 1.24742 0.00357 -0.29% -1.26% -3.62% -12.30% -6.32% 2025-06-09
MOPTWD 3.70508 0.00010 0.00% 0.38% -1.28% -9.60% -7.82% 2025-06-06
MOPIRR 5195.05 0.58 0.01% -0.09% -1.20% -1.00% -0.65% 2025-06-05
MOPAED 0.45417 0.00012 -0.03% -0.05% -1.21% -1.03% -0.68% 2025-06-06
MOPCOP 511.180 3.202 0.63% 0.08% -5.03% -7.13% 4.17% 2025-06-06
MOPCRC 63.0370 0.0148 -0.02% 0.29% -0.48% -0.42% -4.07% 2025-06-06
MOPCUC 2.96842 0.00033 0.01% -0.09% -1.20% -1.00% -0.45% 2025-06-05
MOPCVE 12.0092 0.0414 0.35% -0.52% -1.68% -9.89% -5.04% 2025-06-06
MOPCZK 2.68861 0.00797 0.30% -0.85% -2.15% -11.54% -4.17% 2025-06-06
MOPDAI 0.12 0.00 -0.01% -0.04% -1.06% -0.97% -0.62% 2025-06-09
MOPDJF 22.0205 0.0052 -0.02% -0.05% -1.21% -0.76% -0.51% 2025-06-06
MOPDKK 0.80923 0.00309 0.38% -0.30% -1.47% -10.03% -5.10% 2025-06-06
MOPDOP 7.32410 0.02611 0.36% 0.29% -0.59% -3.72% -1.13% 2025-06-06
MOPDOT 0.031 0.001 -2.70% 1.00% -2.01% 63.49% 65.38% 2025-06-09
MOPDZD 16.2563 0.0038 -0.02% -0.73% -1.90% -3.85% -2.90% 2025-06-06
MOPEGP 6.13577 0.00515 -0.08% -0.45% -3.27% -3.31% 3.86% 2025-06-06
MOPERN 1.85483 0.00044 -0.02% -0.05% -1.21% -1.03% -0.68% 2025-06-06
MOPETB 16.88242 0.00099 0.01% 1.98% 0.38% 5.90% 136.18% 2025-06-06
MOPETH 0.0000495811 0.0000003424 -0.69% 1.40% -28.18% 32.18% 46.71% 2025-06-09
MOPEUR 0.10830 0.00023 -0.21% -0.70% -2.13% -10.21% -5.92% 2025-06-09
MOPFJD 0.27832 0.00049 0.18% -0.46% -1.21% -4.39% -0.70% 2025-06-06
MOPGBP 0.0912026 0.0002338 -0.26% -0.81% -3.04% -8.61% -6.73% 2025-06-09
MOPGEL 0.33758 0.00020 -0.06% -0.12% -1.68% -4.01% -4.02% 2025-06-06
MOPGHS 1.26128 0.00648 -0.51% -0.92% -25.22% -31.33% -32.01% 2025-06-06
MOPGMD 8.99592 0.00211 -0.02% -0.05% -1.14% -0.20% 6.61% 2025-06-06
MOPGNF 1071.78 0.25 -0.02% -0.01% -1.14% -0.27% 0.12% 2025-06-06
MOPGTQ 0.95029 0.00022 -0.02% 0.02% -1.32% -1.28% -1.62% 2025-06-06
MOPGYD 25.8934 0.0061 -0.02% 0.63% -1.35% -0.93% -0.63% 2025-06-06
MOPHKD 0.97040 0.00003 0.00% 0.01% 0.00% 0.01% -0.10% 2025-06-09
MOPHNL 3.22588 0.00049 0.02% 0.08% -0.79% 1.99% 4.42% 2025-06-06
MOPHTG 16.2128 0.0065 -0.04% 0.21% -0.89% -0.33% -1.74% 2025-06-06
MOPHUF 43.7587 0.2000 0.46% -0.38% -1.73% -11.82% -1.75% 2025-06-06
MOPAFN 8.6559 0.0215 0.25% 0.37% -2.38% -1.52% -1.13% 2025-06-06
MOPALG 0.65 0.01 -1.49% 1.37% 3.41% 76.96% -8.87% 2025-06-09
MOPALL 10.6016 0.0390 -0.37% -1.10% -1.64% -10.50% -7.64% 2025-06-05
MOPAMD 47.4168 0.0161 -0.03% -0.30% -2.73% -4.05% -1.75% 2025-06-06
MOPAOA 113.9147 0.0107 -0.01% -0.04% -1.19% -1.18% 6.10% 2025-06-06
MOPBSD 0.12364 0.00004 -0.03% -0.06% -1.22% -1.04% -0.55% 2025-06-06
MOPBTC 0.00000117116 0.00000001349 -1.14% -1.58% -9.12% -12.53% -34.70% 2025-06-09
MOPBWP 1.65872 0.00182 0.11% -0.58% -2.27% -4.94% -3.14% 2025-06-06
MOPBYR 0.40461 0.00016 -0.04% -0.06% -1.22% -0.84% -0.55% 2025-06-06
MOPATM 0.029 0.001 -1.70% 1.05% -3.13% 43.53% 89.31% 2025-06-09
MOPAUD 0.18993 0.00060 -0.32% -1.30% -2.41% -5.91% 0.50% 2025-06-09
MOPAVX 0.006 0.000 -5.03% -0.93% -6.78% 69.80% 60.99% 2025-06-09
MOPAZN 0.21021 0.00005 -0.02% -0.05% -1.21% -0.73% -0.68% 2025-06-06
MOPBCH 0.000 0.000 -4.82% -4.29% -8.89% 3.22% 14.29% 2025-06-09
MOPBDT 15.1142 0.0017 0.01% -0.09% -0.63% 1.66% 3.53% 2025-06-05
MOPBGN 0.21208 0.00061 0.29% -0.33% -1.48% -10.16% -5.06% 2025-06-06
MOPBHD 0.0466180 0.0000122 -0.03% -0.06% -1.20% -1.05% -0.65% 2025-06-06
MOPBIF 368.122 0.087 -0.02% -0.03% -1.13% -0.37% 3.07% 2025-06-06
MOPBNB 0.000 0.000 -1.07% 0.78% -8.42% 6.21% 4.47% 2025-06-09
MOPBND 0.15943 0.00035 0.22% 0.11% -1.09% -6.53% -4.80% 2025-06-06
MOPBOB 0.85569 0.00144 -0.17% -0.12% -1.28% -1.24% -0.39% 2025-06-06
MOPISK 15.6220 0.0118 0.08% -0.46% -3.35% -10.04% -8.72% 2025-06-06
MOPJMD 19.7495 0.0045 0.02% 0.14% -0.63% 2.17% 2.16% 2025-06-06
MOPJOD 0.0876716 0.0001031 0.12% -0.20% -1.17% -1.08% -0.48% 2025-06-06
MOPKES 15.9862 0.0018 0.01% -0.03% -1.11% -0.70% -1.46% 2025-06-05
MOPKGS 10.8137 0.0025 -0.02% -0.05% -1.21% -0.51% -0.51% 2025-06-06
MOPKHR 497.094 1.095 0.22% 0.32% -0.91% -0.95% -2.64% 2025-06-06
MOPKMF 53.2336 0.1547 -0.29% -1.48% -1.89% -10.11% -5.50% 2025-06-06
MOPILS 0.43272 0.00045 0.10% 0.13% -4.08% -4.78% -6.87% 2025-06-06
MOPIQD 161.997 0.029 -0.02% -0.04% -1.20% -0.95% -0.53% 2025-06-06
MOPCDF 359.241 0.040 0.01% -0.09% -1.05% 0.66% 3.35% 2025-06-05
MOPCLP 115.5163 0.3934 0.34% -0.54% -1.72% -7.02% 2.15% 2025-06-06
MOPKYD 0.10281 0.00001 0.01% -0.09% -1.20% -1.00% -0.30% 2025-06-05
MOPKZT 63.0852 0.0070 0.01% 0.28% -2.05% -3.75% 13.24% 2025-06-05
MOPLAK 2669.23 0.53 -0.02% -0.15% -1.36% -1.56% -0.60% 2025-06-06
MOPLBP 11077.809 4.305 -0.04% -0.06% -1.22% -0.93% -0.49% 2025-06-06
MOPLKR 36.9865 0.0173 -0.05% -0.16% -1.32% 0.98% -1.72% 2025-06-06
MOPLNK 0.009 0.000 -1.14% 1.12% -0.45% 43.63% 18.28% 2025-06-09
MOPLRD 24.6750 0.0027 0.01% -0.34% -1.45% 7.05% 2.40% 2025-06-05
MOPLSL 2.19775 0.00813 0.37% -0.29% -3.55% -6.59% -7.03% 2025-06-06
MOPLTC 0.00141207 0.00000454 -0.32% -2.27% 1.05% 16.09% -9.00% 2025-06-09
MOPLUN 1769.8 296.1 -14.33% -0.24% -0.97% 55.82% 70.78% 2025-05-23
MOPLYD 0.67392 0.00071 0.11% -0.56% -1.38% 10.00% 12.07% 2025-06-06
MOPMAD 1.13305 0.00158 0.14% -0.70% -1.56% -10.36% -7.84% 2025-06-06
MOPMDL 2.13491 0.00378 0.18% -0.08% -0.47% -6.53% -2.54% 2025-06-06
MOPMGA 554.594 6.546 1.19% -1.39% -0.44% -5.40% -0.43% 2025-06-06
MOPMKD 6.66040 0.00260 0.04% -1.20% -2.03% -9.54% -5.31% 2025-06-05
MOPMMK 258.958 0.029 0.01% -0.09% -1.20% -1.00% -0.45% 2025-06-05
MOPMNT 442.315 0.020 0.00% -0.05% -1.15% 3.52% 4.61% 2025-06-06
MOPMTC 0.59 0.01 2.03% -1.73% 3.06% 112.20% 216.02% 2025-06-09
MOPMUR 5.63992 0.02836 0.51% -0.55% -0.49% -3.54% -1.09% 2025-06-06
MOPMVR 1.91171 0.00045 -0.02% -0.05% -1.21% -0.77% -0.16% 2025-06-06
MOPMWK 214.418 0.010 0.00% -0.03% -1.19% -1.01% -0.74% 2025-06-06
MOPTZS 325.213 4.405 -1.34% -2.01% -3.68% 7.34% -0.15% 2025-06-06
MOPUAH 5.12108 0.00563 -0.11% -0.38% -1.29% -2.52% 2.60% 2025-06-06
MOPUGX 447.644 1.276 -0.28% -0.51% -2.21% -2.44% -5.08% 2025-06-06
MOPUNI 0.020 0.001 -4.40% -1.16% -23.15% 108.60% 55.59% 2025-06-09
MOPURY 5.13900 0.00194 -0.04% -0.26% -1.95% -5.79% 6.14% 2025-06-06
MOPUSC 0.12 0.00 -0.02% -0.07% -1.10% -1.02% -0.53% 2025-06-09
MOPUSD 0.12366 0.00002 -0.01% -0.08% -1.10% -1.03% -0.54% 2025-06-09
MOPUST 0.12 0.00 0.02% -0.09% -1.12% -1.26% -0.62% 2025-06-09
MOPUZS 1580.02 6.84 -0.43% 0.02% -2.33% -1.96% 0.13% 2025-06-06
MOPVND 3221.71 4.28 -0.13% 0.06% -0.86% 1.20% 1.80% 2025-06-06
MOPXAF 70.9988 1.3015 -1.80% -2.12% -3.34% -11.24% -5.30% 2025-06-06
MOPXLM 0.46 0.01 -1.30% -0.76% -3.47% 23.12% -62.52% 2025-06-09
MOPXMR 0.000 0.000 -2.67% -1.88% -15.39% -42.44% -53.80% 2025-06-09
MOPXOF 71.0125 0.0794 -0.11% -1.38% -1.50% -9.31% -5.33% 2025-06-06
MOPXPF 12.9108 0.0043 -0.03% -0.73% -1.86% -10.07% -5.68% 2025-06-06
MOPXRP 0.05517 0.00203 -3.55% -4.69% -6.20% -8.42% -77.86% 2025-06-09
MOPYER 30.0853 0.0027 -0.01% -0.12% -1.56% -3.32% -3.33% 2025-06-06
MOPZAR 2.19933 0.00394 0.18% -0.12% -3.41% -6.62% -6.86% 2025-06-06
MOPZIG 3.33 0.00 0.00% 0.09% -0.79% 3.35% 96.59% 2025-06-06
MOPZMW 3.06 0.19 -5.87% -6.66% -9.37% -12.46% -6.24% 2025-06-06
MOPADA 0.19 0.00 -1.19% 3.65% 0.01% 25.57% -32.47% 2025-06-09
MOPNPR 16.9411 0.0370 -0.22% 0.08% 0.18% -1.01% 2.03% 2025-06-06
MOPNZD 0.20489 0.00073 -0.35% -1.31% -2.30% -8.28% 0.56% 2025-06-09
MOPOMR 0.0476073 0.0000197 0.04% 0.02% -1.21% -1.03% -0.68% 2025-06-06
MOPPAB 0.12373 0.00005 0.04% 0.01% -1.15% -0.97% -0.47% 2025-06-06
MOPPEN 0.44832 0.00014 -0.03% 0.04% -1.99% -4.41% -3.65% 2025-06-06
MOPPGK 0.50827 0.00008 -0.02% -1.36% -0.66% 0.15% 4.90% 2025-06-06
MOPPHP 6.90986 0.02682 0.39% 0.44% -0.39% -4.79% -5.45% 2025-06-06
MOPPKR 34.8782 0.0131 -0.04% -0.07% -0.90% 0.28% 0.61% 2025-06-06
MOPPYG 987.203 0.231 -0.02% -0.14% -1.32% 1.14% 5.53% 2025-06-06
MOPQAR 0.45098 0.00029 0.06% 0.02% -1.16% -0.96% -0.59% 2025-06-06
MOPRON 0.54705 0.00133 0.24% -0.56% -2.44% -8.88% -3.84% 2025-06-06
MOPRSD 12.7125 0.0496 0.39% -0.38% -1.50% -9.96% -5.01% 2025-06-06
MOPMYR 0.52275 0.00043 -0.08% -0.44% -1.32% -6.43% -10.55% 2025-06-06
MOPMZN 7.91888 0.01422 0.18% 0.15% -1.01% -0.82% 0.56% 2025-06-06
MOPNAD 2.19894 0.00808 0.37% -0.23% -3.46% -6.54% -6.60% 2025-06-06
MOPNIO 4.55116 0.00043 -0.01% -0.04% -1.19% -0.47% -0.54% 2025-06-06
MOPRWF 174.997 0.443 -0.25% -1.63% -0.98% 2.29% 8.27% 2025-06-06
MOPSCR 1.79670 0.01934 1.09% 2.15% 0.93% 0.91% 6.41% 2025-06-06
MOPSDG 74.1931 0.0695 -0.09% -0.12% -1.28% -0.83% -0.49% 2025-06-06
MOPTTD 0.83668 0.00033 -0.04% -0.41% -1.50% -1.02% -0.53% 2025-06-06
MOPSGD 0.15912 0.00035 -0.22% -0.40% -1.71% -6.74% -5.36% 2025-06-09
MOPSLL 2791.70 3.75 -0.13% 0.30% -1.96% -2.32% -0.31% 2025-06-06
MOPSOL 0.001 0.000 -2.55% 2.74% -4.10% 23.22% 6.47% 2025-06-09
MOPSOS 70.6714 0.0141 -0.02% -0.05% -1.20% -0.41% -0.06% 2025-06-06
MOPSRD 4.50211 0.00050 0.01% -0.57% -1.18% 1.67% 13.69% 2025-06-05
MOPSSP 558.1224 0.2512 0.05% 0.25% -0.53% 15.04% 189.94% 2025-06-05
MOPSTD 2.68496 0.01237 0.46% -0.33% -1.45% -10.10% -4.12% 2025-06-06
MOPSVC 1.08203 0.00028 -0.03% -0.10% -1.26% -1.02% -0.53% 2025-06-06
MOPSYP 1608.514 0.179 0.01% -0.09% -1.20% -1.00% -0.43% 2025-06-05
MOPSZL 2.19493 0.00047 -0.02% -0.32% -3.70% -6.65% -6.77% 2025-06-06
MOPTHB 4.04884 0.01674 0.42% 0.42% -0.93% -5.60% -10.71% 2025-06-06
MOPTJS 1.22230 0.00400 0.33% -0.95% -5.47% -9.83% -8.20% 2025-06-06
MOPTMT 0.43403 0.00120 0.28% 0.25% -0.91% -0.59% -0.54% 2025-06-06
MOPTND 0.36676 0.00292 0.80% -0.69% -1.84% -7.94% -5.19% 2025-06-06