Prix Journée %Journée %An Date
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 2.82% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.77% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% -2.20% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 4.43% 2024-03-28
MOPOMR 0.0477543 -0.0000183 -0.04% 0.31% 2024-03-28
MOPUSD 0.12407 -0.00002 -0.01% 0.31% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28