Prix Journée %Journée %An Date
CVEJPY 1.52299 -0.00634 -0.41% -2.75% 2025-07-01
MOPJPY 17.6795 -0.0940 -0.53% -11.91% 2025-07-01
CVECNY 0.0761708 0.0000634 0.08% 7.54% 2025-07-01
MOPCNY 0.88438 -0.00012 -0.01% -2.57% 2025-07-01
CVECHF 0.00840495 -0.00002645 -0.31% -4.03% 2025-07-01
MOPCHF 0.09757 -0.00042 -0.43% -13.07% 2025-07-01
CVECAD 0.0144812 0.0000112 0.08% 8.71% 2025-07-01
MOPCAD 0.16811 -0.00005 -0.03% -1.52% 2025-07-01
CVEAUD 0.0161673 -0.0000042 -0.03% 10.95% 2025-07-01
CVEEUR 0.00901696 -0.00000597 -0.07% -0.16% 2025-07-01
CVEGBP 0.00773317 -0.00001203 -0.16% 0.85% 2025-07-01
CVENZD 0.0174135 -0.0000459 -0.26% 8.90% 2025-07-01
CVEUSD 0.0106447 0.0000100 0.09% 9.78% 2025-07-01
MOPAUD 0.18772 -0.00023 -0.12% 0.52% 2025-07-01
MOPEUR 0.10471 -0.00015 -0.15% -9.53% 2025-07-01
MOPGBP 0.0897799 -0.0002331 -0.26% -8.64% 2025-07-01
MOPNZD 0.20218 -0.00073 -0.36% -1.34% 2025-07-01
MOPUSD 0.12359 -0.00001 -0.01% -0.54% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
MOPBRL 0.67351 -0.00457 -0.67% -3.15% 2025-06-30
MOPCVE 11.6667 -0.0177 -0.15% -9.15% 2025-06-30