MOPDJF - Taux De Change

Prix Journée %Journée %An Date
DJFJPY 0.87448 0.00447 0.51% 16.12% 2024-04-24
MOPJPY 19.2235 0.0292 0.15% 16.24% 2024-04-24
DJFCNY 0.0409180 0.0001040 0.25% 4.69% 2024-04-24
MOPCNY 0.90114 0.00070 0.08% 4.99% 2024-04-24
DJFCHF 0.00514613 0.00001985 0.39% 2.47% 2024-04-24
MOPCHF 0.11333 0.00024 0.21% 2.76% 2024-04-24
DJFCAD 0.00770892 0.00002794 0.36% 0.46% 2024-04-24
MOPCAD 0.16977 0.00032 0.19% 0.74% 2024-04-24
MOPBRL 0.63948 0.00289 0.45% 2.71% 2024-04-24
DJFAUD 0.00866239 -0.00000313 -0.04% 1.89% 2024-04-24
DJFEUR 0.00526009 0.00000681 0.13% 2.47% 2024-04-24
DJFGBP 0.00451765 0.00000326 0.07% -0.47% 2024-04-24
DJFNZD 0.00948347 0.00001087 0.11% 3.32% 2024-04-24
DJFUSD 0.00562683 0.00000456 0.08% -0.10% 2024-04-24
MOPAUD 0.19077 -0.00041 -0.21% 2.18% 2024-04-24
MOPDJF 22.0708 0.0089 0.04% 0.50% 2024-04-24
MOPEUR 0.11584 -0.00005 -0.05% 2.76% 2024-04-24
MOPGBP 0.0994929 -0.0001036 -0.10% -0.19% 2024-04-24
MOPNZD 0.20885 -0.00014 -0.06% 3.61% 2024-04-24
MOPUSD 0.12392 -0.00012 -0.10% 0.19% 2024-04-24
DJFBRL 0.0288535 -0.0002164 -0.74% 1.77% 2024-04-23